🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

201,00 USD

Máx. histórico

228,56

1771 días

Split 3:2 del 08/04/1997

Caída desde máximo

-12,06%

Rango 52 semanas

174,21 – 226,71

Variación hoy

+0,39%

Cierre anterior

200,22

Rango de hoy

196,54 – 202,43

Volumen hoy

1.002.702

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,54%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
34,18 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,18%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 154,00 156,39 154,00 156,15 +1,18% 1,55% 151.400
06/05/2021 152,69 155,19 152,57 154,33 +1,34% 1,72% 154.100
05/05/2021 154,84 155,75 151,24 152,29 -1,63% 2,91% 154.100
04/05/2021 155,52 156,83 154,37 154,81 -0,88% 1,58% 168.800
03/05/2021 159,54 159,54 156,01 156,18 -1,56% 2,21% 184.900
30/04/2021 156,48 159,26 155,72 158,66 +0,76% 2,26% 211.000
29/04/2021 158,56 159,29 156,26 157,46 +0,02% 1,91% 83.300
28/04/2021 156,91 158,31 155,50 157,43 +0,70% 1,79% 153.800
27/04/2021 156,00 157,31 155,24 156,33 -0,01% 1,33% 142.500
26/04/2021 156,21 157,24 155,46 156,34 +0,91% 1,14% 84.300
23/04/2021 154,88 156,17 154,49 154,93 +0,17% 1,08% 108.400
22/04/2021 156,19 156,42 154,03 154,66 -0,85% 1,53% 95.600
21/04/2021 156,54 157,32 155,89 155,99 +0,19% 0,91% 111.300
20/04/2021 153,21 156,29 153,21 155,70 +1,53% 2,01% 143.800
19/04/2021 151,76 153,60 150,97 153,36 +0,95% 1,73% 144.200
16/04/2021 152,80 153,04 151,36 151,91 -0,22% 1,10% 113.300
15/04/2021 149,53 152,43 149,07 152,25 +2,50% 2,25% 81.900
14/04/2021 150,55 151,46 148,50 148,54 -1,34% 1,97% 103.400
13/04/2021 150,79 150,82 148,91 150,55 +0,55% 1,27% 118.300
12/04/2021 149,05 149,85 147,16 149,72 +0,59% 1,80% 71.200
09/04/2021 149,41 149,41 148,10 148,84 -0,25% 0,88% 113.600
08/04/2021 147,91 150,19 147,47 149,21 +1,17% 1,84% 147.000
07/04/2021 147,94 148,15 146,09 147,48 -0,45% 1,39% 157.500
06/04/2021 148,06 148,61 146,54 148,14 +0,09% 1,40% 167.200
05/04/2021 148,58 148,98 146,37 148,00 +0,14% 1,76% 130.300
01/04/2021 144,19 147,89 144,08 147,80 +3,15% 2,64% 192.400
31/03/2021 144,56 146,04 143,28 143,28 -0,93% 1,91% 235.800
30/03/2021 145,01 145,72 144,16 144,63 -0,91% 1,08% 101.500
29/03/2021 146,75 147,77 144,26 145,96 -0,61% 2,39% 156.100
26/03/2021 142,81 147,00 142,78 146,85 +3,29% 2,95% 164.900