🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

201,00 USD

Máx. histórico

228,56

1771 días

Split 3:2 del 08/04/1997

Caída desde máximo

-12,06%

Rango 52 semanas

174,21 – 226,71

Variación hoy

+0,39%

Cierre anterior

200,22

Rango de hoy

196,54 – 202,43

Volumen hoy

1.002.702

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,54%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
34,18 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,18%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 165,23 169,97 164,16 169,64 +3,45% 3,52% 165.600
18/06/2021 167,59 168,85 163,81 163,99 -2,77% 3,01% 388.700
17/06/2021 167,99 169,17 167,26 168,66 +0,37% 1,14% 166.700
16/06/2021 170,30 171,37 167,98 168,04 -0,87% 1,99% 211.400
15/06/2021 170,31 170,79 169,10 169,52 -0,58% 0,99% 150.500
14/06/2021 168,96 170,89 167,48 170,51 +1,11% 2,02% 169.600
11/06/2021 171,42 171,42 167,96 168,64 -1,36% 2,02% 233.500
10/06/2021 167,71 171,22 167,05 170,97 +2,04% 2,49% 224.400
09/06/2021 168,42 168,43 167,33 167,56 -0,22% 0,65% 165.500
08/06/2021 166,88 169,26 166,64 167,93 +0,88% 1,57% 166.400
07/06/2021 164,99 166,65 164,99 166,46 +1,20% 1,01% 194.000
04/06/2021 165,31 165,96 163,52 164,48 -0,25% 1,48% 201.600
03/06/2021 163,66 165,47 162,90 164,89 +0,75% 1,57% 211.500
02/06/2021 162,23 163,88 161,54 163,66 +1,53% 1,44% 222.800
01/06/2021 159,01 161,37 158,08 161,20 +1,97% 2,07% 154.700
28/05/2021 158,01 159,00 157,16 158,08 +0,72% 1,16% 183.400
27/05/2021 159,05 159,05 156,88 156,95 -1,30% 1,36% 222.800
26/05/2021 158,11 159,96 157,35 159,02 +0,65% 1,65% 180.700
25/05/2021 159,20 159,65 157,21 158,00 -0,35% 1,53% 251.800
24/05/2021 156,07 159,54 156,07 158,55 +1,99% 2,22% 120.100
21/05/2021 157,06 159,04 154,77 155,46 -0,51% 2,72% 439.600
20/05/2021 153,81 156,52 152,61 156,25 +1,43% 2,54% 110.700
19/05/2021 152,44 154,04 150,91 154,04 +0,16% 2,05% 122.800
18/05/2021 153,42 154,99 151,66 153,79 +0,27% 2,17% 105.300
17/05/2021 154,86 155,22 152,83 153,38 -0,86% 1,54% 171.500
14/05/2021 153,96 155,25 153,25 154,71 +1,07% 1,30% 209.100
13/05/2021 150,01 153,60 149,23 153,07 +2,37% 2,91% 226.800
12/05/2021 151,90 152,52 148,69 149,53 -2,18% 2,52% 141.600
11/05/2021 153,28 153,50 151,51 152,87 -1,42% 1,30% 129.900
10/05/2021 156,47 157,85 155,07 155,07 -0,69% 1,78% 146.200