🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/1981 13,75 14,08 13,75 14,08 +2,42% 2,42% 1.650
08/01/1981 13,75 13,92 13,75 13,75 +0,61% 1,21% 1.200
07/01/1981 13,83 13,83 13,58 13,67 -2,96% 1,81% 4.950
06/01/1981 14,00 14,08 14,00 14,08 +0,59% 0,59% 600
05/01/1981 14,00 14,00 14,00 14,00 -1,18% 0,00% 1.800
02/01/1981 14,17 14,17 14,17 14,17 -1,16% 0,00% 300
31/12/1980 14,33 14,50 14,33 14,33 +0,00% 1,16% 900
30/12/1980 14,33 14,33 14,25 14,33 +0,00% 0,58% 3.900
29/12/1980 14,17 14,33 14,17 14,33 +2,38% 1,18% 2.250
26/12/1980 14,00 14,00 14,00 14,00 +0,00% 0,00% 300
24/12/1980 13,67 14,00 13,58 14,00 +2,44% 3,05% 3.750
23/12/1980 13,67 13,67 13,67 13,67 +1,23% 0,00% 150
22/12/1980 13,33 13,50 13,33 13,50 +2,53% 1,25% 1.500
19/12/1980 13,17 13,17 12,83 13,17 -2,47% 2,53% 8.700
18/12/1980 13,33 13,50 13,33 13,50 +1,89% 1,25% 18.750
17/12/1980 12,92 13,25 12,92 13,25 +2,58% 2,58% 8.400
16/12/1980 12,92 12,92 12,92 12,92 -1,27% 0,00% 300
15/12/1980 13,00 13,08 13,00 13,08 +3,29% 0,64% 2.850
12/12/1980 12,50 12,67 12,25 12,67 +1,33% 3,33% 3.300
11/12/1980 12,50 12,50 12,33 12,50 +0,00% 1,33% 2.550
10/12/1980 12,58 12,58 12,50 12,50 -1,32% 0,66% 3.150
09/12/1980 12,75 12,75 12,58 12,67 -0,65% 1,31% 1.350
08/12/1980 12,83 12,83 12,58 12,75 -1,92% 1,95% 750
05/12/1980 13,00 13,00 12,92 13,00 +0,00% 0,64% 2.250
04/12/1980 13,00 13,00 12,92 13,00 +0,00% 0,64% 1.050
03/12/1980 13,17 13,17 13,00 13,00 -1,89% 1,27% 10.050
02/12/1980 13,33 13,33 13,25 13,25 -1,24% 0,62% 450
01/12/1980 13,67 13,67 13,33 13,42 -1,83% 2,44% 10.050
28/11/1980 13,67 13,67 13,67 13,67 +0,00% 0,00% 2.700
26/11/1980 13,33 13,67 13,33 13,67 +2,50% 2,50% 94.500