🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/1981 15,50 15,50 15,50 15,50 -1,06% 0,00% 150
03/04/1981 15,67 15,67 15,67 15,67 +0,00% 0,00% 150
02/04/1981 15,58 15,75 15,58 15,67 +0,54% 1,07% 2.400
01/04/1981 15,58 15,58 15,58 15,58 +0,00% 0,00% 750
31/03/1981 15,50 15,58 15,33 15,58 +0,54% 1,61% 1.500
30/03/1981 15,50 15,50 15,50 15,50 +0,00% 0,00% 0
27/03/1981 15,50 15,50 15,50 15,50 -0,53% 0,00% 150
26/03/1981 15,58 15,75 15,58 15,58 +0,00% 1,07% 1.800
25/03/1981 15,75 15,75 15,58 15,58 -1,06% 1,06% 450
24/03/1981 15,75 15,83 15,67 15,75 +0,00% 1,06% 5.550
23/03/1981 15,83 15,83 15,75 15,75 -2,58% 0,53% 1.650
20/03/1981 16,17 16,33 16,08 16,17 +0,00% 1,55% 1.650
19/03/1981 15,92 16,17 15,92 16,17 +1,57% 1,57% 2.400
18/03/1981 15,50 16,00 15,50 15,92 +7,30% 3,23% 4.200
17/03/1981 14,42 14,92 14,42 14,83 +3,49% 3,47% 3.750
16/03/1981 14,33 14,33 14,17 14,33 +0,00% 1,16% 1.350
13/03/1981 14,33 14,33 14,33 14,33 +1,18% 0,00% 2.250
12/03/1981 14,00 14,17 14,00 14,17 +2,41% 1,19% 750
11/03/1981 13,92 13,92 13,83 13,83 -1,19% 0,60% 900
10/03/1981 13,75 14,00 13,75 14,00 +1,82% 1,82% 900
09/03/1981 13,67 13,75 13,50 13,75 +0,61% 1,83% 900
06/03/1981 13,67 13,67 13,67 13,67 +0,00% 0,00% 0
05/03/1981 13,67 13,67 13,67 13,67 -0,61% 0,00% 450
04/03/1981 13,75 13,75 13,75 13,75 +0,61% 0,00% 150
03/03/1981 13,92 13,92 13,67 13,67 -2,96% 1,80% 1.350
02/03/1981 14,00 14,08 14,00 14,08 +1,20% 0,59% 750
27/02/1981 13,92 13,92 13,92 13,92 +1,21% 0,00% 300
26/02/1981 13,92 13,92 13,75 13,75 -1,79% 1,20% 1.950
25/02/1981 13,42 14,00 13,33 14,00 +4,35% 4,97% 13.650
24/02/1981 13,33 13,42 13,33 13,42 +0,63% 0,63% 10.950