🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/1987 18,50 18,58 18,50 18,50 +0,00% 0,45% 1.350
27/01/1987 18,17 18,50 18,08 18,50 +1,83% 2,29% 3.600
26/01/1987 18,42 18,42 18,17 18,17 -1,36% 1,36% 2.700
23/01/1987 18,50 18,58 18,42 18,42 -0,45% 0,90% 2.400
22/01/1987 18,58 18,58 18,42 18,50 -0,45% 0,90% 4.200
21/01/1987 18,33 18,67 18,33 18,58 +1,83% 1,82% 3.150
20/01/1987 18,17 18,33 18,17 18,25 +0,46% 0,92% 1.200
19/01/1987 18,25 18,25 18,17 18,17 -0,46% 0,46% 600
16/01/1987 18,08 18,25 18,00 18,25 +0,92% 1,38% 3.450
15/01/1987 18,08 18,17 18,08 18,08 +0,00% 0,46% 2.250
14/01/1987 18,08 18,17 18,00 18,08 +0,00% 0,92% 6.450
13/01/1987 18,08 18,17 18,08 18,08 +0,46% 0,46% 10.800
12/01/1987 18,42 18,42 17,92 18,00 -2,26% 2,71% 5.550
09/01/1987 18,42 18,42 18,25 18,42 +0,00% 0,91% 2.550
08/01/1987 18,50 18,67 18,42 18,42 -0,45% 1,35% 2.400
07/01/1987 18,50 18,58 18,50 18,50 +0,45% 0,45% 900
06/01/1987 18,00 18,42 17,92 18,42 +2,31% 2,78% 8.400
05/01/1987 18,17 18,17 18,00 18,00 -3,57% 0,92% 5.550
02/01/1987 18,58 18,67 18,58 18,67 +0,90% 0,45% 3.450
31/12/1986 18,42 18,58 18,42 18,50 +0,45% 0,90% 2.850
30/12/1986 18,50 18,50 18,25 18,42 -1,34% 1,35% 2.700
29/12/1986 18,67 18,67 18,67 18,67 +0,00% 0,00% 1.800
26/12/1986 18,67 18,67 18,67 18,67 +0,00% 0,00% 1.200
24/12/1986 18,67 18,67 18,58 18,67 +0,00% 0,45% 2.550
23/12/1986 18,58 18,75 18,58 18,67 +0,45% 0,90% 6.300
22/12/1986 18,42 18,67 18,42 18,58 +0,90% 1,36% 3.000
19/12/1986 18,75 18,75 18,33 18,42 -2,21% 2,22% 3.900
18/12/1986 19,00 19,00 18,83 18,83 -0,88% 0,88% 16.050
17/12/1986 19,00 19,00 18,83 19,00 +0,00% 0,88% 2.700
16/12/1986 19,25 19,33 18,75 19,00 -1,30% 3,03% 12.300