🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/1987 20,67 20,67 20,67 20,67 -0,40% 0,00% 2.400
11/03/1987 20,67 20,75 20,67 20,75 +0,40% 0,40% 1.800
10/03/1987 20,67 20,75 20,67 20,67 +0,41% 0,40% 2.700
09/03/1987 20,58 20,67 20,58 20,58 +0,00% 0,41% 600
06/03/1987 20,75 20,75 20,50 20,58 -0,80% 1,20% 2.700
05/03/1987 20,83 20,83 20,75 20,75 -0,80% 0,40% 2.850
04/03/1987 20,92 21,17 20,92 20,92 +0,40% 1,20% 19.350
03/03/1987 20,83 20,83 20,83 20,83 +0,40% 0,00% 450
02/03/1987 20,83 20,83 20,75 20,75 -0,40% 0,40% 2.400
27/02/1987 20,83 20,83 20,83 20,83 +0,00% 0,00% 900
26/02/1987 20,83 20,92 20,83 20,83 +0,40% 0,40% 4.350
25/02/1987 20,67 20,75 20,58 20,75 +0,40% 0,81% 2.100
24/02/1987 20,75 20,75 20,67 20,67 -0,40% 0,40% 900
23/02/1987 20,83 20,83 20,67 20,75 -0,40% 0,80% 900
20/02/1987 20,83 20,83 20,83 20,83 -0,40% 0,00% 150
19/02/1987 20,92 21,00 20,92 20,92 +1,21% 0,40% 1.650
18/02/1987 20,75 20,75 20,67 20,67 -0,40% 0,40% 1.800
17/02/1987 20,67 20,75 20,67 20,75 +0,81% 0,40% 900
13/02/1987 20,50 20,58 20,50 20,58 +1,23% 0,41% 1.050
12/02/1987 20,33 20,33 20,33 20,33 +0,00% 0,00% 1.200
11/02/1987 20,33 20,33 20,33 20,33 +0,00% 0,00% 600
10/02/1987 20,33 20,50 20,33 20,33 +0,83% 0,82% 1.950
09/02/1987 19,83 20,17 19,58 20,17 +1,68% 2,94% 8.700
06/02/1987 19,83 20,00 19,83 19,83 +0,85% 0,84% 3.000
05/02/1987 19,50 19,67 19,50 19,67 +1,72% 0,85% 3.450
04/02/1987 19,17 19,33 19,17 19,33 +1,75% 0,87% 2.250
03/02/1987 18,83 19,00 18,83 19,00 +2,24% 0,89% 8.700
02/02/1987 18,58 18,67 18,58 18,58 +0,90% 0,45% 8.550
30/01/1987 18,58 18,58 18,42 18,42 -0,90% 0,90% 1.950
29/01/1987 18,50 18,67 18,50 18,58 +0,45% 0,90% 1.650