🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

189,59 USD

Máx. histórico

307,13

798 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,27%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-2,19%

Cierre anterior

193,84

Rango de hoy

187,16 – 191,53

Volumen hoy

1.240.905

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 237,86 237,86 233,94 234,73 -1,42% 1,65% 787.300
22/06/2021 239,00 239,66 236,51 238,11 -0,26% 1,32% 692.500
21/06/2021 233,86 239,00 232,36 238,72 +2,54% 2,84% 483.800
18/06/2021 233,32 234,05 231,55 232,80 -0,62% 1,07% 746.100
17/06/2021 230,68 234,88 229,26 234,25 +1,45% 2,44% 477.800
16/06/2021 231,63 231,97 229,73 230,90 -0,23% 0,97% 493.300
15/06/2021 229,37 232,12 227,47 231,43 +1,13% 2,03% 333.500
14/06/2021 229,95 231,53 227,68 228,85 -0,91% 1,67% 802.900
11/06/2021 229,41 231,06 228,53 230,96 +0,85% 1,10% 398.700
10/06/2021 229,35 229,74 227,07 229,01 +0,16% 1,16% 276.200
09/06/2021 230,07 232,27 228,16 228,64 -0,47% 1,79% 453.000
08/06/2021 229,24 229,96 226,27 229,73 +0,44% 1,61% 597.500
07/06/2021 233,59 233,86 227,11 228,72 -2,01% 2,89% 978.600
04/06/2021 230,63 233,90 229,69 233,40 +1,93% 1,83% 427.200
03/06/2021 230,15 230,63 228,15 228,98 -1,11% 1,08% 588.500
02/06/2021 233,97 234,59 231,37 231,55 -0,66% 1,38% 591.300
01/06/2021 236,66 237,17 232,64 233,10 -0,83% 1,91% 440.900
28/05/2021 235,90 237,85 234,95 235,04 -0,20% 1,23% 547.200
27/05/2021 234,77 235,67 232,29 235,51 +0,98% 1,44% 1.390.000
26/05/2021 235,38 235,83 232,18 233,22 -0,73% 1,55% 776.300
25/05/2021 237,45 238,99 234,82 234,93 -1,08% 1,76% 1.056.900
24/05/2021 238,48 239,24 235,76 237,50 +0,16% 1,46% 430.900
21/05/2021 233,82 237,38 231,87 237,13 +1,64% 2,36% 878.500
20/05/2021 234,22 235,16 229,68 233,31 -0,05% 2,34% 747.700
19/05/2021 233,23 233,64 229,10 233,43 -0,10% 1,95% 552.300
18/05/2021 238,80 238,92 233,65 233,66 -1,70% 2,21% 650.600
17/05/2021 238,84 239,14 235,74 237,69 -0,72% 1,42% 437.300
14/05/2021 236,94 239,94 236,16 239,41 +1,01% 1,60% 466.900
13/05/2021 232,96 237,30 232,83 237,02 +1,63% 1,92% 620.500
12/05/2021 237,48 237,97 232,91 233,22 -2,25% 2,13% 606.100