🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

189,59 USD

Máx. histórico

307,13

798 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,27%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-2,19%

Cierre anterior

193,84

Rango de hoy

187,16 – 191,53

Volumen hoy

1.240.905

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 257,44 258,17 253,43 255,81 -0,11% 1,84% 569.700
04/08/2021 259,77 261,16 255,31 256,09 -1,39% 2,25% 637.700
03/08/2021 259,81 259,95 255,84 259,69 +0,46% 1,58% 304.000
02/08/2021 261,67 264,29 258,06 258,49 -0,81% 2,38% 459.600
30/07/2021 260,08 261,54 258,83 260,60 0,00% 1,04% 378.100
29/07/2021 259,45 261,36 258,84 260,61 +0,66% 0,97% 459.200
28/07/2021 258,89 259,45 254,98 258,91 +0,24% 1,73% 601.900
27/07/2021 254,87 258,35 254,04 258,29 +1,25% 1,69% 619.600
26/07/2021 252,42 255,19 251,76 255,11 +0,81% 1,36% 402.000
23/07/2021 251,12 253,77 250,36 253,07 +1,34% 1,36% 1.231.800
22/07/2021 257,10 257,10 245,50 249,72 -2,09% 4,51% 961.800
21/07/2021 255,93 257,89 253,76 255,04 -0,60% 1,61% 631.400
20/07/2021 249,94 257,65 249,55 256,58 +3,16% 3,24% 701.300
19/07/2021 252,73 253,51 246,62 248,73 -2,32% 2,73% 665.000
16/07/2021 250,70 254,95 250,70 254,63 +1,57% 1,70% 677.600
15/07/2021 245,73 251,13 245,39 250,70 +1,37% 2,34% 531.600
14/07/2021 245,83 248,58 245,20 247,30 +0,91% 1,37% 541.900
13/07/2021 247,01 248,03 244,57 245,06 -0,89% 1,40% 326.800
12/07/2021 248,73 248,73 245,52 247,25 -0,52% 1,29% 486.900
09/07/2021 246,04 248,67 245,45 248,54 +1,47% 1,31% 483.900
08/07/2021 244,60 247,48 242,81 244,94 -1,32% 1,91% 460.300
07/07/2021 246,08 248,85 245,50 248,22 +0,95% 1,36% 741.400
06/07/2021 242,95 246,55 241,19 245,89 +1,46% 2,21% 671.100
02/07/2021 241,14 244,29 241,14 242,34 +0,49% 1,31% 614.500
01/07/2021 240,52 242,93 239,18 241,17 +0,69% 1,56% 676.500
30/06/2021 239,27 240,47 237,78 239,51 +0,08% 1,12% 523.500
29/06/2021 235,95 239,78 235,03 239,31 +0,78% 2,01% 521.700
28/06/2021 239,13 239,33 236,81 237,45 -0,64% 1,05% 552.000
25/06/2021 239,56 242,79 238,83 238,99 -0,08% 1,65% 2.090.400
24/06/2021 236,57 239,26 235,08 239,18 +1,90% 1,77% 406.500