🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

193,84 USD

Máx. histórico

307,13

797 días

Split 2:1 del 18/12/1995

Caída desde máximo

-36,89%

Rango 52 semanas

137,01 – 228,67

Variación hoy

+0,85%

Cierre anterior

192,21

Rango de hoy

191,78 – 197,00

Volumen hoy

1.841.398

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
31,37 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,12%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2023 195,08 196,17 192,50 193,43 -1,67% 1,88% 782.600
14/08/2023 196,58 197,84 195,64 196,72 -0,30% 1,12% 619.700
11/08/2023 196,52 198,45 195,86 197,31 -0,50% 1,32% 421.000
10/08/2023 198,13 200,76 197,24 198,31 +0,01% 1,78% 393.100
09/08/2023 199,25 199,30 196,87 198,29 -0,44% 1,22% 693.600
08/08/2023 196,56 199,23 196,21 199,17 +0,57% 1,54% 842.700
07/08/2023 197,84 199,39 196,88 198,05 +0,17% 1,27% 1.079.000
04/08/2023 197,26 199,90 196,23 197,71 +0,30% 1,86% 843.600
03/08/2023 200,01 200,75 196,53 197,11 -2,28% 2,11% 1.230.000
02/08/2023 201,03 202,66 199,01 201,70 -0,25% 1,82% 1.548.500
01/08/2023 202,51 203,53 201,90 202,21 -0,92% 0,80% 1.311.400
31/07/2023 203,64 205,18 201,92 204,08 +0,65% 1,60% 979.900
28/07/2023 203,00 203,68 201,25 202,77 -0,04% 1,20% 1.549.900
27/07/2023 205,40 205,99 200,65 202,86 -0,31% 2,60% 2.181.000
26/07/2023 207,26 207,39 202,16 203,50 -2,16% 2,52% 1.946.500
25/07/2023 206,54 209,87 206,31 207,99 +0,70% 1,72% 1.796.700
24/07/2023 209,49 211,55 205,99 206,55 -2,73% 2,65% 2.175.200
21/07/2023 215,88 216,72 212,29 212,35 -1,86% 2,05% 1.335.800
20/07/2023 222,50 223,37 210,94 216,37 -8,89% 5,59% 3.420.900
19/07/2023 237,66 240,35 237,43 237,49 -0,13% 1,23% 827.900
18/07/2023 237,00 239,30 236,12 237,81 +0,28% 1,34% 1.041.600
17/07/2023 236,06 240,33 235,16 237,14 +0,26% 2,19% 805.300
14/07/2023 233,01 237,14 232,70 236,52 +1,45% 1,91% 704.000
13/07/2023 232,39 234,50 232,28 233,15 +0,59% 0,96% 669.700
12/07/2023 235,61 236,63 230,52 231,79 +0,32% 2,59% 691.100
11/07/2023 228,80 231,64 227,30 231,04 +0,83% 1,90% 662.300
10/07/2023 225,33 229,65 225,33 229,13 +1,56% 1,92% 625.300
07/07/2023 223,99 228,04 223,64 225,61 +0,28% 1,96% 433.800
06/07/2023 228,97 228,97 223,10 224,97 -2,73% 2,56% 754.300
05/07/2023 228,15 231,74 225,79 231,28 +0,94% 2,61% 650.400