🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

193,84 USD

Máx. histórico

307,13

797 días

Split 2:1 del 18/12/1995

Caída desde máximo

-36,89%

Rango 52 semanas

137,01 – 228,67

Variación hoy

+0,85%

Cierre anterior

192,21

Rango de hoy

191,78 – 197,00

Volumen hoy

1.841.398

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
31,37 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,12%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2023 184,36 186,42 183,74 184,46 +0,38% 1,45% 476.300
07/11/2023 181,19 184,54 181,19 183,76 +1,64% 1,85% 779.200
06/11/2023 180,83 181,74 179,13 180,79 -0,57% 1,44% 554.700
03/11/2023 180,87 184,93 180,87 181,82 +2,20% 2,24% 985.400
02/11/2023 170,87 178,08 170,62 177,91 +6,09% 4,37% 1.096.800
01/11/2023 169,14 169,14 164,23 167,70 -1,10% 2,90% 929.100
31/10/2023 165,85 170,31 165,32 169,57 +3,38% 3,01% 723.300
30/10/2023 163,61 164,76 159,95 164,02 +0,82% 2,94% 844.900
27/10/2023 166,54 166,54 162,45 162,68 -2,11% 2,46% 688.900
26/10/2023 165,08 167,66 164,03 166,18 +1,22% 2,20% 757.000
25/10/2023 169,26 169,66 163,45 164,17 -3,26% 3,67% 1.056.400
24/10/2023 177,18 178,26 166,20 169,70 -5,22% 6,81% 1.780.000
23/10/2023 176,53 180,99 175,38 179,04 +1,51% 3,18% 810.200
20/10/2023 179,51 180,18 174,88 176,37 -1,46% 2,95% 1.291.500
19/10/2023 169,00 181,90 166,00 178,98 +2,18% 9,41% 2.325.600
18/10/2023 179,60 180,14 174,19 175,16 -3,15% 3,31% 1.292.900
17/10/2023 177,74 182,25 176,34 180,86 +0,47% 3,33% 1.387.900
16/10/2023 179,50 181,16 177,32 180,02 +0,90% 2,14% 774.500
13/10/2023 181,15 181,87 177,70 178,42 -1,47% 2,30% 624.800
12/10/2023 187,14 187,24 180,54 181,08 -2,96% 3,58% 766.000
11/10/2023 187,25 188,05 184,90 186,60 -0,35% 1,68% 481.000
10/10/2023 185,42 188,42 184,84 187,26 +0,95% 1,93% 598.200
09/10/2023 180,52 185,80 180,52 185,50 +1,80% 2,92% 534.100
06/10/2023 179,57 183,44 177,91 182,22 +0,80% 3,08% 619.400
05/10/2023 180,15 181,49 178,47 180,77 +0,42% 1,68% 446.900
04/10/2023 179,60 180,94 177,65 180,01 +0,77% 1,83% 825.300
03/10/2023 178,09 179,39 176,99 178,63 -0,17% 1,35% 735.600
02/10/2023 181,35 183,02 177,58 178,93 -2,32% 3,00% 847.500
29/09/2023 184,69 185,82 182,76 183,18 +0,10% 1,66% 697.500
28/09/2023 180,74 186,26 179,73 183,00 +1,26% 3,61% 831.500