🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,54 USD
Máx. histórico
26,79
4998 días
Caída desde máximo
-56,92%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+1,14%
Cierre anterior
11,41
Rango de hoy
11,41 – 11,59
Volumen hoy
2.097.451
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,82%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,17 (puede no estar actualizado)
- Dividend yield
- 13,67% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 21 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/02/2023 | 0,1500 USD |
| 30/01/2023 | 0,1500 USD |
| 29/12/2022 | 0,1500 USD |
| 29/11/2022 | 0,1500 USD |
| 28/10/2022 | 0,1500 USD |
| 29/09/2022 | 0,1500 USD |
| 30/08/2022 | 0,1500 USD |
| 28/07/2022 | 0,1500 USD |
| 29/06/2022 | 0,1500 USD |
| 27/05/2022 | 0,1500 USD |
| 28/04/2022 | 0,1500 USD |
| 30/03/2022 | 0,1500 USD |
| 25/02/2022 | 0,1500 USD |
| 28/01/2022 | 0,1500 USD |
| 29/12/2021 | 0,1500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11,50 | 11,59 | 11,41 | 11,54 | +1,14% | 1,57% | 2.097.451 |
| 30/10/2026 | 11,68 | 11,75 | 11,36 | 11,41 | -3,55% | 3,34% | 1.694.900 |
| 29/10/2026 | 11,81 | 11,89 | 11,74 | 11,83 | +0,77% | 1,27% | 1.670.000 |
| 28/10/2026 | 11,78 | 11,84 | 11,72 | 11,74 | +0,34% | 1,02% | 2.051.500 |
| 27/10/2026 | 11,72 | 11,80 | 11,59 | 11,70 | -0,09% | 1,79% | 2.559.200 |
| 26/10/2026 | 11,74 | 11,90 | 11,69 | 11,71 | -0,17% | 1,79% | 1.179.000 |
| 23/10/2026 | 11,65 | 11,78 | 11,53 | 11,73 | +0,86% | 2,15% | 1.303.200 |
| 22/10/2026 | 11,47 | 11,75 | 11,40 | 11,63 | +1,84% | 3,05% | 1.456.400 |
| 21/10/2026 | 11,57 | 11,62 | 11,39 | 11,42 | -0,52% | 1,99% | 1.687.100 |
| 20/10/2026 | 11,38 | 11,66 | 11,37 | 11,48 | +1,15% | 2,55% | 2.084.100 |
| 19/10/2026 | 11,66 | 11,66 | 11,33 | 11,35 | -2,58% | 2,83% | 2.533.800 |
| 16/10/2026 | 11,97 | 12,00 | 11,59 | 11,65 | -2,10% | 3,43% | 1.548.300 |
| 15/10/2026 | 11,86 | 12,08 | 11,80 | 11,90 | +1,80% | 2,36% | 2.183.600 |
| 14/10/2026 | 11,58 | 11,78 | 11,56 | 11,69 | +0,00% | 1,90% | 1.895.000 |
| 13/10/2026 | 11,80 | 11,88 | 11,58 | 11,69 | -0,17% | 2,54% | 1.367.900 |
| 12/10/2026 | 11,66 | 11,78 | 11,57 | 11,71 | +0,43% | 1,80% | 1.418.500 |
| 09/10/2026 | 11,59 | 11,67 | 11,48 | 11,66 | +0,17% | 1,64% | 1.615.600 |
| 08/10/2026 | 11,54 | 11,71 | 11,52 | 11,64 | +0,43% | 1,65% | 1.828.200 |
| 07/10/2026 | 11,62 | 11,70 | 11,51 | 11,59 | -0,69% | 1,64% | 2.043.500 |
| 06/10/2026 | 11,56 | 11,68 | 11,48 | 11,67 | +1,48% | 1,73% | 1.887.400 |
| 05/10/2026 | 11,56 | 11,60 | 11,38 | 11,50 | -0,78% | 1,90% | 2.337.500 |
| 02/10/2026 | 11,84 | 11,92 | 11,52 | 11,59 | -0,86% | 3,38% | 2.373.900 |
| 01/10/2026 | 11,80 | 11,83 | 11,51 | 11,69 | -1,18% | 2,71% | 2.578.700 |
| 30/09/2026 | 12,12 | 12,13 | 11,82 | 11,83 | -2,87% | 2,56% | 2.616.800 |
| 29/09/2026 | 12,22 | 12,28 | 12,11 | 12,18 | -0,16% | 1,39% | 1.598.500 |
| 28/09/2026 | 12,32 | 12,40 | 12,15 | 12,20 | -1,29% | 2,03% | 1.547.800 |
| 25/09/2026 | 12,37 | 12,42 | 12,19 | 12,36 | -0,08% | 1,86% | 1.575.300 |
| 24/09/2026 | 12,45 | 12,49 | 12,30 | 12,37 | -0,32% | 1,53% | 1.493.700 |
| 23/09/2026 | 12,70 | 12,70 | 12,41 | 12,41 | -2,28% | 2,28% | 1.584.600 |
| 22/09/2026 | 12,72 | 12,79 | 12,66 | 12,70 | +0,71% | 1,02% | 1.081.200 |