🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 1 hora
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
29/04/2024 0,1300 USD
27/03/2024 0,1300 USD
28/02/2024 0,1500 USD
30/01/2024 0,1500 USD
28/12/2023 0,0900 USD
07/12/2023 0,0600 USD
29/11/2023 0,1500 USD
30/10/2023 0,1500 USD
28/09/2023 0,1500 USD
30/08/2023 0,1500 USD
28/07/2023 0,1500 USD
29/06/2023 0,1500 USD
30/05/2023 0,1500 USD
27/04/2023 0,1500 USD
30/03/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 11,54 11,57 11,33 11,34 -1,73% 2,04% 2.535.323
02/11/2026 11,50 11,59 11,41 11,54 +1,14% 1,57% 2.097.700
30/10/2026 11,68 11,75 11,36 11,41 -3,55% 3,34% 1.694.900
29/10/2026 11,81 11,89 11,74 11,83 +0,77% 1,27% 1.670.000
28/10/2026 11,78 11,84 11,72 11,74 +0,34% 1,02% 2.051.500
27/10/2026 11,72 11,80 11,59 11,70 -0,09% 1,79% 2.559.200
26/10/2026 11,74 11,90 11,69 11,71 -0,17% 1,79% 1.179.000
23/10/2026 11,65 11,78 11,53 11,73 +0,86% 2,15% 1.303.200
22/10/2026 11,47 11,75 11,40 11,63 +1,84% 3,05% 1.456.400
21/10/2026 11,57 11,62 11,39 11,42 -0,52% 1,99% 1.687.100
20/10/2026 11,38 11,66 11,37 11,48 +1,15% 2,55% 2.084.100
19/10/2026 11,66 11,66 11,33 11,35 -2,58% 2,83% 2.533.800
16/10/2026 11,97 12,00 11,59 11,65 -2,10% 3,43% 1.548.300
15/10/2026 11,86 12,08 11,80 11,90 +1,80% 2,36% 2.183.600
14/10/2026 11,58 11,78 11,56 11,69 +0,00% 1,90% 1.895.000
13/10/2026 11,80 11,88 11,58 11,69 -0,17% 2,54% 1.367.900
12/10/2026 11,66 11,78 11,57 11,71 +0,43% 1,80% 1.418.500
09/10/2026 11,59 11,67 11,48 11,66 +0,17% 1,64% 1.615.600
08/10/2026 11,54 11,71 11,52 11,64 +0,43% 1,65% 1.828.200
07/10/2026 11,62 11,70 11,51 11,59 -0,69% 1,64% 2.043.500
06/10/2026 11,56 11,68 11,48 11,67 +1,48% 1,73% 1.887.400
05/10/2026 11,56 11,60 11,38 11,50 -0,78% 1,90% 2.337.500
02/10/2026 11,84 11,92 11,52 11,59 -0,86% 3,38% 2.373.900
01/10/2026 11,80 11,83 11,51 11,69 -1,18% 2,71% 2.578.700
30/09/2026 12,12 12,13 11,82 11,83 -2,87% 2,56% 2.616.800
29/09/2026 12,22 12,28 12,11 12,18 -0,16% 1,39% 1.598.500
28/09/2026 12,32 12,40 12,15 12,20 -1,29% 2,03% 1.547.800
25/09/2026 12,37 12,42 12,19 12,36 -0,08% 1,86% 1.575.300
24/09/2026 12,45 12,49 12,30 12,37 -0,32% 1,53% 1.493.700
23/09/2026 12,70 12,70 12,41 12,41 -2,28% 2,28% 1.584.600