🇫🇷 EDEN.PA — Edenred SE

Servicios financieros Compra
← Volver

Precio actual

25,17 EUR

Máx. histórico

61,98

1239 días

Caída desde máximo

-59,39%

Rango 52 semanas

15,23 – 30,85

Variación hoy

+2,44%

Cierre anterior

24,57

Rango de hoy

24,38 – 25,17

Volumen hoy

574.639

Peor caída histórica

-73,38%

15/06/2023 → 26/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,16%

Información
Nombre completo
Edenred SE
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Credit Services
Empleados
12.102
PER ⓘ
12,22 (puede no estar actualizado)
Dividend yield
5,41% (puede no estar actualizado)
Precio objetivo analistas
31,24 EUR (puede no estar actualizado)
Primera cotización
01/07/2010
Precio actualizado
hace 1 día
Sobre la empresa

Edenred SE operates as a digital platform for services and payments for companies, employees, and merchants worldwide. It offers employee benefit solutions, including Ticket Restaurant, a solution that allows employees to take time out for lunch at a partner merchant; Ticket Alimentación, which allows users to pay for groceries in stores and supermarkets; Edenred Regalo, a gift voucher; Ticket CESU, a human services solution; Edenred City, a solution that enables the purchase of staples, such as food and fuel; Welfare Edenred, which employees can use to pay for various services, including access to sports facilities and solutions for their children's educational needs; Edenred Eco, a solution that encourages the purchase of environmentally friendly products in Belgium; and Kadéos Culture in France and Ticket Cultura in Brazil for cultural goods and services, as well as mobility solutions through Edenred Mobility. The company also offers mobility solutions comprising Ticket Car for employees to pay for fuel and other business travel expenses; Empresarial, which enables companies to control spending to reimburse expense claims; Cintelink, a smart cloud platform for service stations and commercial fleets; UTA Edenred, a fuel card; Ticket Fleet Pro for truck fleet management; Edenred Finance that provides refund services to European transportation companies; The Right Fuel Card, a fuel card manager; and Spirii, a platform for recharging electric vehicles. In addition, it provides complementary solutions comprising corporate payment, incentive and rewards, salary card solutions; and benefits and engagement programs. Edenred SE was founded in 1962 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3300 EUR · Yield: 5,28%
Fecha de pago Importe por participación
10/06/2026 1,3300 EUR
10/06/2025 1,2100 EUR
10/06/2024 1,1000 EUR
07/06/2023 1,0000 EUR
07/06/2022 0,9000 EUR
14/05/2021 0,7500 EUR
13/05/2020 0,7000 EUR
20/05/2019 0,8600 EUR
14/05/2018 0,8500 EUR
12/05/2017 0,3100 EUR
12/05/2016 0,8400 EUR
12/05/2015 0,4200 EUR
20/05/2014 0,8300 EUR
28/05/2013 0,8200 EUR
28/05/2012 0,7000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2017 22,47 22,52 22,30 22,42 -0,16% 1,00% 458.046
02/08/2017 22,49 22,62 22,38 22,45 -0,29% 1,09% 407.092
01/08/2017 22,26 22,55 22,22 22,52 +1,42% 1,48% 515.393
31/07/2017 22,28 22,51 22,19 22,20 -0,65% 1,44% 833.656
28/07/2017 22,27 22,35 21,95 22,35 +0,04% 1,80% 805.026
27/07/2017 22,49 22,71 22,21 22,34 -0,56% 2,20% 870.456
26/07/2017 22,00 22,47 21,88 22,46 +1,47% 2,68% 950.139
25/07/2017 23,00 23,15 22,13 22,14 -3,72% 4,43% 1.173.640
24/07/2017 23,32 23,44 22,91 22,99 -1,44% 2,27% 683.664
21/07/2017 23,20 23,39 23,20 23,33 +0,37% 0,82% 956.961
20/07/2017 22,90 23,45 22,86 23,24 +0,93% 2,60% 1.252.737
19/07/2017 22,99 23,03 22,80 23,03 +0,17% 1,00% 446.041
18/07/2017 23,06 23,12 22,94 22,99 -0,50% 0,76% 614.398
17/07/2017 23,00 23,23 22,98 23,10 +0,65% 1,09% 462.307
14/07/2017 22,77 23,04 22,65 22,95 +0,92% 1,71% 468.070
13/07/2017 22,75 22,90 22,64 22,74 +0,86% 1,17% 446.486
12/07/2017 22,24 22,57 22,00 22,55 +1,55% 2,54% 675.977
11/07/2017 22,32 22,34 22,16 22,20 -0,45% 0,83% 412.130
10/07/2017 22,46 22,47 22,21 22,30 -0,47% 1,16% 614.883
07/07/2017 21,88 22,41 21,71 22,41 +2,19% 3,18% 756.581
06/07/2017 22,36 22,36 21,82 21,93 -2,12% 2,42% 871.947
05/07/2017 22,48 22,60 22,24 22,40 -0,44% 1,60% 871.476
04/07/2017 22,68 22,80 22,50 22,50 -1,14% 1,32% 496.556
03/07/2017 22,94 23,09 22,76 22,76 -0,31% 1,46% 397.752
30/06/2017 22,74 23,15 22,62 22,83 +0,26% 2,35% 627.283
29/06/2017 23,74 23,82 22,75 22,77 -3,64% 4,53% 563.018
28/06/2017 23,65 23,68 23,36 23,63 -0,08% 1,35% 650.700
27/06/2017 23,85 23,85 23,55 23,65 -0,98% 1,24% 747.929
26/06/2017 23,77 24,07 23,74 23,89 +0,36% 1,41% 769.947
23/06/2017 23,84 23,88 23,46 23,80 -0,44% 1,74% 707.158