🇫🇷 EDEN.PA — Edenred SE

Servicios financieros Compra
← Volver

Precio actual

25,17 EUR

Máx. histórico

61,98

1239 días

Caída desde máximo

-59,39%

Rango 52 semanas

15,23 – 30,85

Variación hoy

+2,44%

Cierre anterior

24,57

Rango de hoy

24,38 – 25,17

Volumen hoy

574.639

Peor caída histórica

-73,38%

15/06/2023 → 26/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,16%

Información
Nombre completo
Edenred SE
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Credit Services
Empleados
12.102
PER ⓘ
12,22 (puede no estar actualizado)
Dividend yield
5,41% (puede no estar actualizado)
Precio objetivo analistas
31,24 EUR (puede no estar actualizado)
Primera cotización
01/07/2010
Precio actualizado
hace 1 día
Sobre la empresa

Edenred SE operates as a digital platform for services and payments for companies, employees, and merchants worldwide. It offers employee benefit solutions, including Ticket Restaurant, a solution that allows employees to take time out for lunch at a partner merchant; Ticket Alimentación, which allows users to pay for groceries in stores and supermarkets; Edenred Regalo, a gift voucher; Ticket CESU, a human services solution; Edenred City, a solution that enables the purchase of staples, such as food and fuel; Welfare Edenred, which employees can use to pay for various services, including access to sports facilities and solutions for their children's educational needs; Edenred Eco, a solution that encourages the purchase of environmentally friendly products in Belgium; and Kadéos Culture in France and Ticket Cultura in Brazil for cultural goods and services, as well as mobility solutions through Edenred Mobility. The company also offers mobility solutions comprising Ticket Car for employees to pay for fuel and other business travel expenses; Empresarial, which enables companies to control spending to reimburse expense claims; Cintelink, a smart cloud platform for service stations and commercial fleets; UTA Edenred, a fuel card; Ticket Fleet Pro for truck fleet management; Edenred Finance that provides refund services to European transportation companies; The Right Fuel Card, a fuel card manager; and Spirii, a platform for recharging electric vehicles. In addition, it provides complementary solutions comprising corporate payment, incentive and rewards, salary card solutions; and benefits and engagement programs. Edenred SE was founded in 1962 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3300 EUR · Yield: 5,28%
Fecha de pago Importe por participación
10/06/2026 1,3300 EUR
10/06/2025 1,2100 EUR
10/06/2024 1,1000 EUR
07/06/2023 1,0000 EUR
07/06/2022 0,9000 EUR
14/05/2021 0,7500 EUR
13/05/2020 0,7000 EUR
20/05/2019 0,8600 EUR
14/05/2018 0,8500 EUR
12/05/2017 0,3100 EUR
12/05/2016 0,8400 EUR
12/05/2015 0,4200 EUR
20/05/2014 0,8300 EUR
28/05/2013 0,8200 EUR
28/05/2012 0,7000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2018 28,42 28,61 28,24 28,25 -0,07% 1,30% 373.932
12/07/2018 28,44 28,44 28,07 28,27 -0,21% 1,30% 582.833
11/07/2018 28,08 28,38 28,01 28,33 +0,14% 1,32% 545.038
10/07/2018 27,71 28,29 27,71 28,29 +2,17% 2,09% 630.149
09/07/2018 27,42 27,78 27,39 27,69 +1,47% 1,42% 492.837
06/07/2018 26,95 27,29 26,90 27,29 +1,75% 1,45% 590.003
05/07/2018 26,64 27,25 26,64 26,82 +0,37% 2,29% 671.187
04/07/2018 26,79 26,86 26,63 26,72 -0,63% 0,86% 402.538
03/07/2018 27,00 27,24 26,89 26,89 +0,04% 1,30% 514.049
02/07/2018 26,71 26,95 26,49 26,88 -0,67% 1,72% 572.639
29/06/2018 27,00 27,25 26,75 27,06 +1,31% 1,85% 640.179
28/06/2018 26,52 26,79 26,40 26,71 +0,23% 1,47% 733.409
27/06/2018 26,60 26,88 26,30 26,65 +0,57% 2,18% 516.945
26/06/2018 26,82 26,82 26,50 26,50 -0,53% 1,19% 427.818
25/06/2018 26,85 26,99 26,61 26,64 -1,00% 1,42% 399.568
22/06/2018 26,81 27,14 26,73 26,91 +0,41% 1,53% 854.972
21/06/2018 26,87 27,07 26,57 26,80 +0,15% 1,86% 718.700
20/06/2018 26,68 26,97 26,66 26,76 +0,60% 1,16% 589.974
19/06/2018 26,50 26,83 26,06 26,60 -1,95% 2,91% 996.596
18/06/2018 26,78 27,13 26,44 27,13 +1,16% 2,58% 940.110
15/06/2018 27,46 27,55 26,82 26,82 -2,22% 2,66% 1.387.528
14/06/2018 26,96 27,47 26,51 27,43 +1,63% 3,56% 1.365.055
13/06/2018 27,13 27,30 26,90 26,99 -0,07% 1,47% 727.020
12/06/2018 26,41 27,13 26,35 27,01 +2,70% 2,95% 851.610
11/06/2018 25,94 26,42 25,94 26,30 +1,58% 1,85% 811.326
08/06/2018 26,81 26,87 25,21 25,89 -3,97% 6,19% 1.970.245
07/06/2018 27,10 27,30 26,81 26,96 -1,32% 1,81% 941.207
06/06/2018 27,59 27,67 27,08 27,32 -1,30% 2,14% 889.069
05/06/2018 27,64 27,98 27,57 27,68 +0,25% 1,48% 552.598
04/06/2018 27,26 27,66 27,15 27,61 +1,62% 1,87% 590.913