🇫🇷 EDEN.PA — Edenred SE

Servicios financieros Compra
← Volver

Precio actual

25,17 EUR

Máx. histórico

61,98

1239 días

Caída desde máximo

-59,39%

Rango 52 semanas

15,23 – 30,85

Variación hoy

+2,44%

Cierre anterior

24,57

Rango de hoy

24,38 – 25,17

Volumen hoy

574.639

Peor caída histórica

-73,38%

15/06/2023 → 26/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,16%

Información
Nombre completo
Edenred SE
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Credit Services
Empleados
12.102
PER ⓘ
12,22 (puede no estar actualizado)
Dividend yield
5,41% (puede no estar actualizado)
Precio objetivo analistas
31,24 EUR (puede no estar actualizado)
Primera cotización
01/07/2010
Precio actualizado
hace 1 día
Sobre la empresa

Edenred SE operates as a digital platform for services and payments for companies, employees, and merchants worldwide. It offers employee benefit solutions, including Ticket Restaurant, a solution that allows employees to take time out for lunch at a partner merchant; Ticket Alimentación, which allows users to pay for groceries in stores and supermarkets; Edenred Regalo, a gift voucher; Ticket CESU, a human services solution; Edenred City, a solution that enables the purchase of staples, such as food and fuel; Welfare Edenred, which employees can use to pay for various services, including access to sports facilities and solutions for their children's educational needs; Edenred Eco, a solution that encourages the purchase of environmentally friendly products in Belgium; and Kadéos Culture in France and Ticket Cultura in Brazil for cultural goods and services, as well as mobility solutions through Edenred Mobility. The company also offers mobility solutions comprising Ticket Car for employees to pay for fuel and other business travel expenses; Empresarial, which enables companies to control spending to reimburse expense claims; Cintelink, a smart cloud platform for service stations and commercial fleets; UTA Edenred, a fuel card; Ticket Fleet Pro for truck fleet management; Edenred Finance that provides refund services to European transportation companies; The Right Fuel Card, a fuel card manager; and Spirii, a platform for recharging electric vehicles. In addition, it provides complementary solutions comprising corporate payment, incentive and rewards, salary card solutions; and benefits and engagement programs. Edenred SE was founded in 1962 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3300 EUR · Yield: 5,28%
Fecha de pago Importe por participación
10/06/2026 1,3300 EUR
10/06/2025 1,2100 EUR
10/06/2024 1,1000 EUR
07/06/2023 1,0000 EUR
07/06/2022 0,9000 EUR
14/05/2021 0,7500 EUR
13/05/2020 0,7000 EUR
20/05/2019 0,8600 EUR
14/05/2018 0,8500 EUR
12/05/2017 0,3100 EUR
12/05/2016 0,8400 EUR
12/05/2015 0,4200 EUR
20/05/2014 0,8300 EUR
28/05/2013 0,8200 EUR
28/05/2012 0,7000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2021 49,00 49,60 48,80 48,98 -0,53% 1,63% 543.972
29/07/2021 49,10 49,89 48,75 49,24 +0,49% 2,32% 456.588
28/07/2021 49,43 49,43 48,00 49,00 -0,41% 2,89% 572.857
27/07/2021 51,00 51,00 48,80 49,20 -3,64% 4,31% 650.377
26/07/2021 50,68 51,58 50,64 51,06 +0,55% 1,85% 282.938
23/07/2021 51,14 51,74 50,14 50,78 +1,60% 3,13% 344.932
22/07/2021 49,00 50,22 49,00 49,98 +2,65% 2,49% 379.547
21/07/2021 47,90 48,77 47,90 48,69 +2,12% 1,82% 432.045
20/07/2021 47,61 48,16 47,54 47,68 +0,61% 1,30% 340.117
19/07/2021 48,40 48,56 47,14 47,39 -2,69% 2,93% 495.731
16/07/2021 48,30 49,14 48,30 48,70 +1,29% 1,74% 243.836
15/07/2021 48,60 48,82 48,05 48,08 -1,25% 1,58% 337.592
14/07/2021 48,43 48,93 48,13 48,69 +0,23% 1,65% 303.077
13/07/2021 48,70 48,71 48,13 48,58 -0,45% 1,19% 331.894
12/07/2021 48,50 49,05 48,37 48,80 +0,39% 1,40% 339.988
09/07/2021 48,62 48,83 48,39 48,61 +0,00% 0,90% 436.493
08/07/2021 49,27 49,40 48,29 48,61 -1,92% 2,25% 409.929
07/07/2021 49,48 49,66 49,33 49,56 +0,32% 0,67% 222.722
06/07/2021 48,90 49,40 48,80 49,40 +0,98% 1,23% 323.590
05/07/2021 48,77 49,00 48,51 48,92 +0,20% 1,00% 126.498
02/07/2021 48,40 48,82 48,34 48,82 +1,14% 0,99% 239.865
01/07/2021 48,30 48,90 47,75 48,27 +0,46% 2,38% 489.437
30/06/2021 48,39 48,57 47,82 48,05 -0,76% 1,55% 414.376
29/06/2021 49,22 49,46 48,42 48,42 -1,73% 2,11% 480.774
28/06/2021 50,46 50,50 49,27 49,27 -2,44% 2,44% 421.064
25/06/2021 50,40 50,80 50,12 50,50 +0,32% 1,35% 211.567
24/06/2021 49,80 50,46 49,72 50,34 +1,43% 1,49% 343.174
23/06/2021 49,52 49,94 49,34 49,63 +0,28% 1,21% 275.873
22/06/2021 49,60 49,60 49,03 49,49 -0,22% 1,15% 306.659
21/06/2021 49,47 49,84 49,25 49,60 -0,26% 1,19% 322.339