🇫🇷 EDEN.PA — Edenred SE

Servicios financieros Compra
← Volver

Precio actual

23,95 EUR

Máx. histórico

61,98

1237 días

Caída desde máximo

-61,36%

Rango 52 semanas

15,23 – 30,85

Variación hoy

+0,13%

Cierre anterior

23,92

Rango de hoy

23,73 – 24,20

Volumen hoy

431.251

Peor caída histórica

-73,38%

15/06/2023 → 26/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,15%

Información
Nombre completo
Edenred SE
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Credit Services
Empleados
12.102
PER ⓘ
11,63 (puede no estar actualizado)
Dividend yield
5,56% (puede no estar actualizado)
Precio objetivo analistas
31,24 EUR (puede no estar actualizado)
Primera cotización
01/07/2010
Precio actualizado
hace 20 horas
Sobre la empresa

Edenred SE operates as a digital platform for services and payments for companies, employees, and merchants worldwide. It offers employee benefit solutions, including Ticket Restaurant, a solution that allows employees to take time out for lunch at a partner merchant; Ticket Alimentación, which allows users to pay for groceries in stores and supermarkets; Edenred Regalo, a gift voucher; Ticket CESU, a human services solution; Edenred City, a solution that enables the purchase of staples, such as food and fuel; Welfare Edenred, which employees can use to pay for various services, including access to sports facilities and solutions for their children's educational needs; Edenred Eco, a solution that encourages the purchase of environmentally friendly products in Belgium; and Kadéos Culture in France and Ticket Cultura in Brazil for cultural goods and services, as well as mobility solutions through Edenred Mobility. The company also offers mobility solutions comprising Ticket Car for employees to pay for fuel and other business travel expenses; Empresarial, which enables companies to control spending to reimburse expense claims; Cintelink, a smart cloud platform for service stations and commercial fleets; UTA Edenred, a fuel card; Ticket Fleet Pro for truck fleet management; Edenred Finance that provides refund services to European transportation companies; The Right Fuel Card, a fuel card manager; and Spirii, a platform for recharging electric vehicles. In addition, it provides complementary solutions comprising corporate payment, incentive and rewards, salary card solutions; and benefits and engagement programs. Edenred SE was founded in 1962 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3300 EUR · Yield: 5,55%
Fecha de pago Importe por participación
10/06/2026 1,3300 EUR
10/06/2025 1,2100 EUR
10/06/2024 1,1000 EUR
07/06/2023 1,0000 EUR
07/06/2022 0,9000 EUR
14/05/2021 0,7500 EUR
13/05/2020 0,7000 EUR
20/05/2019 0,8600 EUR
14/05/2018 0,8500 EUR
12/05/2017 0,3100 EUR
12/05/2016 0,8400 EUR
12/05/2015 0,4200 EUR
20/05/2014 0,8300 EUR
28/05/2013 0,8200 EUR
28/05/2012 0,7000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2012 22,65 22,74 22,49 22,63 +0,35% 1,10% 270.703
03/10/2012 22,42 22,68 22,42 22,55 +0,13% 1,18% 285.810
02/10/2012 22,07 22,60 22,00 22,52 +1,85% 2,70% 333.489
01/10/2012 21,82 22,15 21,79 22,11 +1,12% 1,65% 227.658
28/09/2012 21,95 21,97 21,74 21,87 -0,16% 1,07% 445.641
27/09/2012 22,07 22,10 21,80 21,90 -0,14% 1,36% 151.532
26/09/2012 21,90 22,00 21,78 21,93 -0,77% 1,00% 241.893
25/09/2012 22,00 22,28 22,00 22,10 +0,48% 1,27% 112.484
24/09/2012 22,16 22,17 21,70 22,00 -1,15% 2,10% 273.109
21/09/2012 22,36 22,50 22,22 22,25 -0,43% 1,27% 532.234
20/09/2012 22,10 22,43 22,02 22,35 +0,68% 1,83% 232.136
19/09/2012 21,90 22,33 21,81 22,20 +0,98% 2,35% 250.095
18/09/2012 21,86 22,00 21,65 21,98 -0,09% 1,60% 292.087
17/09/2012 21,82 22,00 21,79 22,00 +0,36% 0,99% 217.840
14/09/2012 21,90 22,02 21,71 21,92 +1,72% 1,42% 297.596
13/09/2012 21,52 21,63 21,50 21,55 -0,19% 0,60% 160.425
12/09/2012 21,42 21,60 21,32 21,59 +0,65% 1,33% 240.377
11/09/2012 21,43 21,54 21,29 21,45 +0,09% 1,14% 222.924
10/09/2012 21,83 21,95 21,29 21,43 -2,59% 3,02% 273.161
07/09/2012 22,08 22,08 21,70 22,00 +0,00% 1,70% 369.577
06/09/2012 21,19 22,08 21,19 22,00 +3,43% 4,20% 313.979
05/09/2012 21,16 21,28 20,92 21,27 +0,57% 1,68% 312.416
04/09/2012 21,25 21,31 20,85 21,15 -0,66% 2,16% 330.606
03/09/2012 21,16 21,45 20,93 21,29 +0,24% 2,48% 271.309
31/08/2012 21,41 21,45 21,24 21,24 -0,79% 0,98% 453.474
30/08/2012 21,50 21,53 21,35 21,41 -1,20% 0,84% 260.178
29/08/2012 21,67 21,71 21,47 21,67 -0,09% 1,11% 162.008
28/08/2012 21,65 21,93 21,39 21,69 -0,66% 2,47% 157.230
27/08/2012 21,55 21,84 21,55 21,84 +0,97% 1,32% 71.973
24/08/2012 21,80 21,87 21,46 21,63 -0,76% 1,86% 126.109