🇫🇷 EDEN.PA — Edenred SE

Servicios financieros Compra
← Volver

Precio actual

24,57 EUR

Máx. histórico

61,98

1238 días

Caída desde máximo

-60,36%

Rango 52 semanas

15,23 – 30,85

Variación hoy

+2,59%

Cierre anterior

23,95

Rango de hoy

23,79 – 24,82

Volumen hoy

674.751

Peor caída histórica

-73,38%

15/06/2023 → 26/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,16%

Información
Nombre completo
Edenred SE
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Credit Services
Empleados
12.102
PER ⓘ
11,93 (puede no estar actualizado)
Dividend yield
5,55% (puede no estar actualizado)
Precio objetivo analistas
31,24 EUR (puede no estar actualizado)
Primera cotización
01/07/2010
Precio actualizado
hace 6 horas
Sobre la empresa

Edenred SE operates as a digital platform for services and payments for companies, employees, and merchants worldwide. It offers employee benefit solutions, including Ticket Restaurant, a solution that allows employees to take time out for lunch at a partner merchant; Ticket Alimentación, which allows users to pay for groceries in stores and supermarkets; Edenred Regalo, a gift voucher; Ticket CESU, a human services solution; Edenred City, a solution that enables the purchase of staples, such as food and fuel; Welfare Edenred, which employees can use to pay for various services, including access to sports facilities and solutions for their children's educational needs; Edenred Eco, a solution that encourages the purchase of environmentally friendly products in Belgium; and Kadéos Culture in France and Ticket Cultura in Brazil for cultural goods and services, as well as mobility solutions through Edenred Mobility. The company also offers mobility solutions comprising Ticket Car for employees to pay for fuel and other business travel expenses; Empresarial, which enables companies to control spending to reimburse expense claims; Cintelink, a smart cloud platform for service stations and commercial fleets; UTA Edenred, a fuel card; Ticket Fleet Pro for truck fleet management; Edenred Finance that provides refund services to European transportation companies; The Right Fuel Card, a fuel card manager; and Spirii, a platform for recharging electric vehicles. In addition, it provides complementary solutions comprising corporate payment, incentive and rewards, salary card solutions; and benefits and engagement programs. Edenred SE was founded in 1962 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3300 EUR · Yield: 5,41%
Fecha de pago Importe por participación
10/06/2026 1,3300 EUR
10/06/2025 1,2100 EUR
10/06/2024 1,1000 EUR
07/06/2023 1,0000 EUR
07/06/2022 0,9000 EUR
14/05/2021 0,7500 EUR
13/05/2020 0,7000 EUR
20/05/2019 0,8600 EUR
14/05/2018 0,8500 EUR
12/05/2017 0,3100 EUR
12/05/2016 0,8400 EUR
12/05/2015 0,4200 EUR
20/05/2014 0,8300 EUR
28/05/2013 0,8200 EUR
28/05/2012 0,7000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2014 22,43 22,53 22,36 22,45 +0,29% 0,76% 226.095
15/07/2014 22,60 22,60 22,37 22,38 -0,80% 1,04% 161.943
14/07/2014 22,07 22,62 22,07 22,56 +2,22% 2,49% 156.051
11/07/2014 22,14 22,21 21,89 22,07 -0,14% 1,45% 383.897
10/07/2014 22,25 22,25 21,97 22,10 -0,36% 1,24% 187.356
09/07/2014 22,30 22,30 22,00 22,18 -0,22% 1,35% 278.189
08/07/2014 22,30 22,46 22,20 22,23 -2,22% 1,17% 344.707
07/07/2014 22,77 22,82 22,69 22,74 -0,09% 0,55% 210.907
04/07/2014 22,70 22,85 22,60 22,76 +0,64% 1,12% 151.116
03/07/2014 22,52 22,71 22,38 22,61 +0,49% 1,44% 131.582
02/07/2014 22,24 22,72 22,22 22,50 +1,06% 2,27% 201.579
01/07/2014 22,14 22,34 22,00 22,27 +0,54% 1,54% 237.687
30/06/2014 22,15 22,33 22,05 22,15 -0,11% 1,24% 319.869
27/06/2014 22,15 22,24 22,15 22,17 -0,02% 0,43% 128.112
26/06/2014 22,29 22,36 22,11 22,18 -0,54% 1,14% 347.170
25/06/2014 22,37 22,47 22,09 22,30 -0,56% 1,68% 310.182
24/06/2014 22,45 22,64 22,35 22,42 +0,27% 1,27% 206.745
23/06/2014 21,77 22,41 21,62 22,36 +2,99% 3,61% 410.912
20/06/2014 22,33 22,37 21,67 21,71 -2,84% 3,14% 606.385
19/06/2014 22,44 22,63 22,33 22,35 +0,04% 1,34% 506.957
18/06/2014 22,30 22,53 22,30 22,34 +0,16% 1,01% 279.090
17/06/2014 22,65 22,65 22,30 22,30 -1,20% 1,55% 287.896
16/06/2014 22,72 22,80 22,53 22,57 -1,33% 1,21% 290.503
13/06/2014 23,15 23,15 22,56 22,88 -1,21% 2,55% 312.094
12/06/2014 23,23 23,28 23,11 23,16 -0,54% 0,71% 168.803
11/06/2014 23,17 23,35 23,15 23,28 +0,15% 0,84% 251.553
10/06/2014 23,08 23,25 23,01 23,25 +0,76% 1,04% 212.339
09/06/2014 23,08 23,24 23,01 23,07 -0,22% 1,00% 92.067
06/06/2014 22,89 23,22 22,78 23,12 +1,69% 1,90% 323.461
05/06/2014 22,53 22,87 22,53 22,74 +0,93% 1,53% 304.124