🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

116,81 USD

Máx. histórico

118,48

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-1,41%

Rango 52 semanas

94,96 – 118,79

Variación hoy

-1,41%

Cierre anterior

118,48

Rango de hoy

116,45 – 117,80

Volumen hoy

2.229.317

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,58%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,09 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 3,01%
Fecha de pago Importe por participación
19/08/2026 0,8880 USD
13/05/2026 0,8880 USD
18/02/2026 0,8880 USD
19/11/2025 0,8500 USD
13/08/2025 0,8500 USD
14/05/2025 0,8500 USD
19/02/2025 0,8500 USD
13/11/2024 0,8300 USD
14/08/2024 0,8300 USD
14/05/2024 0,8300 USD
13/02/2024 0,8300 USD
14/11/2023 0,8100 USD
15/08/2023 0,8100 USD
16/05/2023 0,8100 USD
14/02/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 112,42 112,88 111,58 111,81 -0,39% 1,16% 2.314.400
14/04/2025 109,28 112,45 108,90 112,25 +2,19% 3,25% 2.132.900
11/04/2025 108,18 110,64 106,96 109,84 +1,42% 3,40% 2.617.200
10/04/2025 106,48 109,49 105,57 108,30 +2,39% 3,68% 3.381.900
09/04/2025 105,16 108,71 103,28 105,77 -0,26% 5,16% 4.912.800
08/04/2025 106,83 108,27 104,83 106,05 +0,62% 3,22% 2.683.000
07/04/2025 107,04 109,32 105,21 105,40 -3,59% 3,84% 4.405.500
04/04/2025 114,00 114,87 108,12 109,32 -3,02% 5,92% 6.395.600
03/04/2025 112,43 113,45 111,39 112,72 +2,87% 1,83% 4.175.500
02/04/2025 110,29 110,84 109,05 109,58 -0,44% 1,62% 2.015.200
01/04/2025 110,19 110,68 109,13 110,06 -0,48% 1,41% 2.507.600
31/03/2025 109,61 111,11 109,06 110,59 +1,67% 1,87% 2.920.400
28/03/2025 108,88 109,44 108,12 108,77 +0,82% 1,21% 2.392.300
27/03/2025 108,00 108,39 107,24 107,89 +0,40% 1,06% 1.859.100
26/03/2025 105,87 107,78 105,27 107,46 +1,81% 2,37% 1.925.000
25/03/2025 106,77 106,77 104,61 105,55 -1,20% 2,02% 2.543.800
24/03/2025 107,22 108,30 106,81 106,83 -0,90% 1,39% 1.897.800
21/03/2025 108,22 109,36 107,37 107,80 -0,63% 1,84% 4.415.400
20/03/2025 107,78 108,62 107,03 108,48 +0,92% 1,48% 1.896.200
19/03/2025 107,40 107,96 106,81 107,49 -0,30% 1,07% 2.293.600
18/03/2025 107,22 108,01 106,54 107,81 +0,18% 1,37% 3.275.700
17/03/2025 106,41 108,43 105,96 107,62 +1,14% 2,32% 3.930.600
14/03/2025 103,87 106,71 103,80 106,41 +1,76% 2,80% 3.779.200
13/03/2025 103,47 105,35 103,35 104,57 +1,88% 1,93% 2.392.100
12/03/2025 102,41 103,39 101,92 102,64 -1,09% 1,44% 3.739.200
11/03/2025 106,23 106,66 103,70 103,77 -2,71% 2,79% 2.731.300
10/03/2025 104,28 107,97 104,00 106,66 +2,91% 3,81% 3.471.800
07/03/2025 101,32 104,08 100,78 103,64 +2,71% 3,26% 2.865.800
06/03/2025 100,24 101,60 98,97 100,91 +0,71% 2,62% 4.345.900
05/03/2025 101,02 101,66 99,68 100,20 -1,91% 1,96% 5.509.700