🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

118,48 USD

Máx. histórico

118,48

0 días

Split 2:1 del 03/07/1989

Caída desde máximo

En máximo

Rango 52 semanas

94,96 – 118,79

Variación hoy

+1,58%

Cierre anterior

116,64

Rango de hoy

115,58 – 118,79

Volumen hoy

2.041.351

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,58%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,36 (puede no estar actualizado)
Dividend yield
3,04% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,97%
Fecha de pago Importe por participación
19/08/2026 0,8880 USD
13/05/2026 0,8880 USD
18/02/2026 0,8880 USD
19/11/2025 0,8500 USD
13/08/2025 0,8500 USD
14/05/2025 0,8500 USD
19/02/2025 0,8500 USD
13/11/2024 0,8300 USD
14/08/2024 0,8300 USD
14/05/2024 0,8300 USD
13/02/2024 0,8300 USD
14/11/2023 0,8100 USD
15/08/2023 0,8100 USD
16/05/2023 0,8100 USD
14/02/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 102,20 102,75 100,83 101,65 +0,15% 1,88% 2.753.100
21/08/2025 101,56 102,30 101,12 101,50 -0,26% 1,16% 2.282.700
20/08/2025 101,97 103,08 101,23 101,76 +0,65% 1,81% 3.216.400
19/08/2025 99,88 101,18 99,59 101,10 +1,36% 1,59% 3.948.400
18/08/2025 100,85 100,97 99,72 99,74 -1,02% 1,24% 2.789.300
15/08/2025 100,13 102,20 100,13 100,77 -2,03% 2,07% 3.098.700
14/08/2025 103,45 103,66 102,52 102,86 -0,77% 1,10% 2.171.700
13/08/2025 102,86 103,66 102,24 103,66 -0,03% 1,38% 2.728.400
12/08/2025 104,11 104,38 102,69 103,69 -0,41% 1,62% 2.578.800
11/08/2025 104,45 104,67 103,14 104,12 -0,34% 1,46% 2.357.100
08/08/2025 106,16 106,16 103,86 104,48 -0,50% 2,17% 2.796.400
07/08/2025 103,55 105,58 103,50 105,00 +0,82% 2,01% 2.577.700
06/08/2025 104,16 105,21 103,76 104,15 -0,03% 1,39% 1.993.200
05/08/2025 105,12 106,01 104,18 104,18 -1,12% 1,74% 2.515.900
04/08/2025 104,45 105,69 104,19 105,36 +0,88% 1,44% 2.345.100
01/08/2025 104,61 105,10 103,56 104,44 +0,91% 1,47% 2.272.600
31/07/2025 101,68 103,57 101,46 103,50 +0,89% 2,08% 3.483.200
30/07/2025 102,14 103,66 101,76 102,59 +0,34% 1,86% 1.565.100
29/07/2025 101,02 102,27 100,80 102,24 +1,25% 1,46% 1.265.000
28/07/2025 101,88 101,94 100,47 100,98 -1,25% 1,44% 1.995.200
25/07/2025 101,97 102,65 101,49 102,26 +0,21% 1,14% 1.375.700
24/07/2025 102,47 102,80 101,75 102,05 -0,49% 1,02% 2.467.800
23/07/2025 103,37 103,90 101,96 102,55 -1,00% 1,88% 2.563.100
22/07/2025 102,31 104,33 102,26 103,59 +1,49% 2,02% 1.663.800
21/07/2025 101,04 102,81 101,01 102,07 +0,98% 1,78% 1.667.800
18/07/2025 101,00 101,77 100,49 101,08 +0,48% 1,27% 1.813.500
17/07/2025 100,14 100,97 99,94 100,60 +0,14% 1,03% 2.131.700
16/07/2025 99,78 100,65 99,58 100,46 +0,51% 1,07% 1.865.400
15/07/2025 100,38 100,71 99,49 99,95 -1,05% 1,22% 1.731.200
14/07/2025 100,56 101,97 100,30 101,01 +0,42% 1,66% 1.409.800