🇺🇸 ECPG — Encore Capital Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

114,14 USD

Máx. histórico

126,17

1 días

Caída desde máximo

-9,53%

Rango 52 semanas

46,80 – 126,74

Variación hoy

-9,54%

Cierre anterior

126,17

Rango de hoy

113,25 – 123,06

Volumen hoy

448.417

Peor caída histórica

-97,83%

09/07/1999 → 14/12/2000

Recuperado en 913 días

Volatilidad anualizada ⓘ

73,01%

Información
Nombre completo
Encore Capital Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Credit Services
Empleados
7.350
PER ⓘ
7,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,00 USD (puede no estar actualizado)
Primera cotización
09/07/1999
Precio actualizado
hace 13 horas
Sobre la empresa

Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the provision of debt servicing, such as early stage collection, business process outsourcing, and contingent collection services. In addition, the company engages in debt servicing and other portfolio management services to credit originator for non-performing loans. Further, it offers credit management services. Encore Capital Group, Inc. was incorporated in 1999 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 17,63 17,73 17,27 17,34 -1,70% 2,61% 180.200
27/09/2005 17,87 17,91 17,59 17,64 -0,73% 1,79% 311.600
26/09/2005 17,72 17,89 17,62 17,77 +0,97% 1,52% 66.000
23/09/2005 17,49 17,75 17,49 17,60 +0,06% 1,49% 37.900
22/09/2005 17,85 17,85 17,50 17,59 -1,68% 1,96% 99.300
21/09/2005 17,97 18,08 17,75 17,89 -1,05% 1,84% 333.200
20/09/2005 17,83 18,08 17,75 18,08 +1,69% 1,85% 225.800
19/09/2005 17,59 17,84 17,55 17,78 +0,79% 1,65% 217.200
16/09/2005 17,71 17,71 17,34 17,64 +0,40% 2,09% 407.400
15/09/2005 17,67 17,67 17,52 17,57 +0,11% 0,85% 294.700
14/09/2005 17,71 17,75 17,49 17,55 -1,79% 1,47% 1.540.600
13/09/2005 19,07 19,07 17,74 17,87 -8,64% 6,97% 712.100
12/09/2005 18,67 20,16 18,57 19,56 +6,02% 8,52% 223.400
09/09/2005 17,60 18,49 17,60 18,45 +5,43% 5,06% 145.400
08/09/2005 17,50 17,64 17,33 17,50 -0,91% 1,77% 40.400
07/09/2005 17,78 17,85 17,49 17,66 -0,79% 2,02% 43.400
06/09/2005 17,40 17,92 17,18 17,80 +2,30% 4,25% 71.500
02/09/2005 17,02 17,55 17,02 17,40 +1,81% 3,11% 65.000
01/09/2005 17,73 17,80 17,06 17,09 -4,10% 4,17% 83.100
31/08/2005 17,54 17,94 17,54 17,82 +1,37% 2,28% 119.000
30/08/2005 17,09 17,71 17,09 17,58 +2,39% 3,63% 64.600
29/08/2005 17,27 17,28 17,02 17,17 -1,21% 1,51% 58.000
26/08/2005 17,57 17,66 17,30 17,38 -1,08% 2,05% 135.200
25/08/2005 17,51 17,63 17,35 17,57 +0,57% 1,60% 139.400
24/08/2005 17,26 17,67 17,26 17,47 +1,10% 2,38% 64.700
23/08/2005 17,75 17,75 17,14 17,28 -2,32% 3,44% 63.200
22/08/2005 17,50 17,69 17,36 17,69 +1,90% 1,89% 75.100
19/08/2005 17,01 17,71 17,01 17,36 +1,76% 4,12% 171.300
18/08/2005 17,21 17,24 17,06 17,06 -0,64% 1,05% 28.300
17/08/2005 17,16 17,47 17,03 17,17 +0,64% 2,56% 43.200