🇺🇸 ECPG — Encore Capital Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

114,14 USD

Máx. histórico

126,17

1 días

Caída desde máximo

-9,53%

Rango 52 semanas

46,80 – 126,74

Variación hoy

-9,54%

Cierre anterior

126,17

Rango de hoy

113,25 – 123,06

Volumen hoy

448.417

Peor caída histórica

-97,83%

09/07/1999 → 14/12/2000

Recuperado en 913 días

Volatilidad anualizada ⓘ

73,01%

Información
Nombre completo
Encore Capital Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Credit Services
Empleados
7.350
PER ⓘ
7,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,00 USD (puede no estar actualizado)
Primera cotización
09/07/1999
Precio actualizado
hace 13 horas
Sobre la empresa

Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the provision of debt servicing, such as early stage collection, business process outsourcing, and contingent collection services. In addition, the company engages in debt servicing and other portfolio management services to credit originator for non-performing loans. Further, it offers credit management services. Encore Capital Group, Inc. was incorporated in 1999 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 17,55 17,55 17,00 17,05 -2,46% 3,13% 191.500
06/02/2006 17,35 17,60 17,25 17,48 +0,52% 2,02% 153.500
03/02/2006 17,89 17,89 17,26 17,39 -3,07% 3,52% 152.900
02/02/2006 18,67 18,67 17,67 17,94 -4,52% 5,36% 157.900
01/02/2006 18,80 19,07 18,32 18,79 -0,37% 3,99% 189.600
31/01/2006 19,03 19,03 18,37 18,86 -0,58% 3,47% 123.800
30/01/2006 18,36 19,01 18,36 18,97 +2,87% 3,54% 248.600
27/01/2006 18,20 18,54 18,00 18,44 +1,77% 2,97% 110.700
26/01/2006 17,94 18,23 17,68 18,12 +1,68% 3,07% 212.900
25/01/2006 17,99 18,09 17,41 17,82 -1,22% 3,78% 253.700
24/01/2006 17,82 18,08 17,59 18,04 +1,63% 2,75% 333.900
23/01/2006 18,02 18,02 17,58 17,75 -0,89% 2,44% 69.900
20/01/2006 18,00 18,25 17,78 17,91 -0,06% 2,61% 74.200
19/01/2006 18,06 18,06 17,83 17,92 +0,06% 1,27% 118.800
18/01/2006 17,64 18,00 17,64 17,91 +0,79% 2,04% 186.800
17/01/2006 17,90 18,11 17,70 17,77 -1,44% 2,29% 47.600
13/01/2006 17,94 18,23 17,91 18,03 -0,11% 1,78% 80.500
12/01/2006 18,36 18,37 17,95 18,05 -2,33% 2,29% 104.600
11/01/2006 18,30 18,48 18,16 18,48 +0,87% 1,75% 176.200
10/01/2006 17,90 18,33 17,87 18,32 +1,89% 2,57% 89.800
09/01/2006 17,97 17,98 17,70 17,98 +0,78% 1,56% 102.300
06/01/2006 17,74 17,84 17,48 17,84 +1,48% 2,03% 352.800
05/01/2006 17,46 17,82 17,36 17,58 +1,27% 2,63% 109.900
04/01/2006 17,05 17,71 16,97 17,36 +1,28% 4,34% 245.500
03/01/2006 17,34 17,37 16,75 17,14 -1,21% 3,58% 94.100
30/12/2005 16,90 17,41 16,80 17,35 +1,82% 3,61% 119.900
29/12/2005 17,19 17,19 16,83 17,04 -0,41% 2,09% 53.800
28/12/2005 17,16 17,20 16,92 17,11 -0,64% 1,63% 63.100
27/12/2005 17,41 17,55 16,99 17,22 -0,35% 3,22% 59.700
23/12/2005 17,41 17,41 16,92 17,28 -0,75% 2,81% 121.000