🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

315,01 USD

Máx. histórico

315,01

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 315,58

Variación hoy

+3,39%

Cierre anterior

304,68

Rango de hoy

305,82 – 315,58

Volumen hoy

2.735.291

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
43,39 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,93%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 111,90 112,38 110,46 112,18 +0,25% 1,72% 945.300
06/07/2015 111,65 113,02 111,31 111,90 -0,81% 1,53% 901.600
02/07/2015 113,78 113,85 112,15 112,81 -0,34% 1,49% 816.600
01/07/2015 113,67 114,00 112,95 113,20 +0,11% 0,92% 886.300
30/06/2015 113,69 114,00 112,65 113,07 +0,12% 1,19% 1.608.500
29/06/2015 114,80 115,24 112,89 112,93 -2,42% 2,05% 1.197.600
26/06/2015 116,45 116,55 115,56 115,73 -0,20% 0,85% 771.600
25/06/2015 116,25 116,96 115,70 115,96 -0,26% 1,08% 710.500
24/06/2015 117,02 117,38 116,24 116,26 -0,82% 0,97% 683.200
23/06/2015 117,96 117,96 116,90 117,22 -0,43% 0,90% 655.300
22/06/2015 117,54 118,09 117,24 117,73 +0,48% 0,72% 997.300
19/06/2015 117,46 118,27 117,05 117,17 -0,04% 1,04% 2.385.300
18/06/2015 115,63 117,54 115,38 117,22 +1,89% 1,87% 1.263.900
17/06/2015 115,00 115,44 114,03 115,04 +0,52% 1,23% 1.024.800
16/06/2015 113,85 114,62 113,54 114,45 +0,50% 0,95% 965.800
15/06/2015 114,00 114,14 113,35 113,88 -0,33% 0,69% 1.023.600
12/06/2015 115,28 115,28 114,16 114,26 -1,25% 0,97% 687.500
11/06/2015 115,93 116,28 115,60 115,71 +0,09% 0,59% 780.500
10/06/2015 114,23 115,79 114,07 115,61 +1,72% 1,51% 810.800
09/06/2015 113,90 114,33 113,23 113,66 +0,05% 0,97% 959.200
08/06/2015 113,99 114,46 113,58 113,60 -0,36% 0,77% 660.400
05/06/2015 113,56 114,48 113,33 114,01 -0,01% 1,01% 789.300
04/06/2015 115,58 115,82 113,90 114,02 -2,01% 1,66% 860.700
03/06/2015 115,98 116,58 115,49 116,36 +0,60% 0,94% 899.000
02/06/2015 114,23 116,30 114,23 115,67 +0,53% 1,81% 949.400
01/06/2015 114,99 115,51 114,11 115,06 +0,36% 1,22% 1.149.900
29/05/2015 114,95 115,01 114,08 114,65 -0,13% 0,81% 2.303.500
28/05/2015 113,88 114,84 113,79 114,80 +0,31% 0,92% 1.350.400
27/05/2015 113,82 114,63 113,59 114,45 +0,55% 0,91% 1.115.200
26/05/2015 114,91 114,93 113,45 113,82 -1,25% 1,29% 862.200