🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

315,01 USD

Máx. histórico

315,01

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 315,58

Variación hoy

+3,39%

Cierre anterior

304,68

Rango de hoy

305,82 – 315,58

Volumen hoy

2.735.291

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
43,39 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,93%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 110,25 110,91 109,61 110,00 -0,51% 1,18% 898.300
22/03/2016 108,04 111,86 108,04 110,56 +1,45% 3,54% 2.044.300
21/03/2016 108,13 109,68 107,83 108,98 +0,78% 1,71% 1.343.600
18/03/2016 108,22 109,41 107,74 108,14 +0,28% 1,54% 2.388.400
17/03/2016 106,03 108,08 106,03 107,84 +1,86% 1,93% 1.762.100
16/03/2016 103,95 106,43 103,53 105,87 +1,75% 2,79% 1.169.000
15/03/2016 102,77 104,19 102,38 104,05 +0,98% 1,76% 1.359.900
14/03/2016 104,28 104,28 102,92 103,04 -3,12% 1,30% 2.158.800
11/03/2016 106,01 106,82 105,95 106,36 +1,05% 0,82% 1.000.600
10/03/2016 104,83 106,26 103,88 105,26 +1,00% 2,27% 1.639.000
09/03/2016 104,74 105,33 103,92 104,22 -0,06% 1,35% 2.218.900
08/03/2016 104,95 105,40 104,21 104,28 -1,59% 1,13% 1.362.300
07/03/2016 105,70 106,67 105,27 105,96 -0,35% 1,32% 1.148.300
04/03/2016 105,70 107,12 104,79 106,33 +1,04% 2,20% 1.235.000
03/03/2016 104,73 105,48 104,46 105,24 +0,53% 0,97% 1.164.400
02/03/2016 105,28 105,72 104,10 104,68 -1,11% 1,54% 1.385.800
01/03/2016 103,55 106,14 102,69 105,86 +3,23% 3,33% 1.789.700
29/02/2016 105,94 106,81 102,55 102,55 -3,51% 4,02% 2.055.100
26/02/2016 104,45 106,56 104,22 106,28 +2,51% 2,24% 1.816.400
25/02/2016 102,59 103,69 101,59 103,68 +1,52% 2,05% 1.250.900
24/02/2016 99,41 102,31 98,62 102,13 +1,99% 3,71% 2.945.800
23/02/2016 103,62 104,12 99,99 100,14 -7,35% 3,99% 6.287.600
22/02/2016 109,27 109,47 106,85 108,09 +0,30% 2,40% 2.274.700
19/02/2016 108,30 108,33 106,77 107,77 -0,91% 1,44% 2.189.700
18/02/2016 109,73 110,00 108,34 108,76 -1,09% 1,51% 1.000.300
17/02/2016 110,00 110,56 109,56 109,96 +1,21% 0,91% 1.353.200
16/02/2016 108,23 108,88 106,38 108,65 +1,89% 2,31% 1.243.500
12/02/2016 104,96 106,93 104,04 106,63 +3,22% 2,75% 1.201.600
11/02/2016 104,02 104,60 102,55 103,30 -2,74% 1,97% 1.449.000
10/02/2016 107,62 109,65 106,07 106,21 -0,92% 3,33% 1.239.400