🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

315,01 USD

Máx. histórico

315,01

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 315,58

Variación hoy

+3,39%

Cierre anterior

304,68

Rango de hoy

305,82 – 315,58

Volumen hoy

2.735.291

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
43,39 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,93%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2017 125,17 125,45 124,44 124,72 -0,27% 0,81% 842.900
06/03/2017 124,77 125,48 124,74 125,06 -0,15% 0,59% 729.000
03/03/2017 124,93 125,63 124,68 125,25 +0,13% 0,76% 909.300
02/03/2017 125,59 125,83 125,01 125,09 -0,62% 0,65% 763.700
01/03/2017 125,00 126,17 124,74 125,87 +1,53% 1,14% 1.051.300
28/02/2017 123,85 124,82 123,55 123,97 +0,10% 1,03% 1.328.000
27/02/2017 125,50 125,98 123,81 123,84 -1,32% 1,73% 1.056.800
24/02/2017 122,30 125,50 122,30 125,50 +2,23% 2,62% 1.758.000
23/02/2017 123,50 123,62 122,52 122,76 -0,28% 0,89% 1.005.200
22/02/2017 121,77 124,27 121,50 123,10 -0,75% 2,27% 1.290.700
21/02/2017 122,80 124,30 121,82 124,03 +0,06% 2,02% 2.200.000
17/02/2017 123,32 124,09 122,55 123,95 +0,54% 1,25% 1.249.100
16/02/2017 123,27 123,50 122,26 123,28 -0,10% 1,01% 829.600
15/02/2017 122,35 123,91 122,05 123,40 +0,46% 1,52% 1.045.700
14/02/2017 121,84 122,95 121,56 122,84 +0,89% 1,14% 861.600
13/02/2017 121,22 122,32 120,79 121,76 +0,46% 1,26% 732.800
10/02/2017 120,75 121,40 120,46 121,20 +0,49% 0,78% 642.300
09/02/2017 120,34 120,84 120,11 120,61 +0,22% 0,61% 573.600
08/02/2017 120,11 120,51 119,61 120,34 +0,07% 0,75% 604.300
07/02/2017 119,99 120,73 119,42 120,25 +0,46% 1,09% 708.800
06/02/2017 120,40 120,48 119,09 119,70 -0,87% 1,15% 813.100
03/02/2017 120,36 120,94 120,01 120,75 +0,45% 0,77% 937.900
02/02/2017 120,89 121,24 120,16 120,21 -0,47% 0,89% 756.200
01/02/2017 119,74 120,89 119,51 120,78 +0,54% 1,15% 795.600
31/01/2017 121,19 121,75 119,77 120,13 -1,12% 1,63% 1.094.100
30/01/2017 121,22 121,54 120,07 121,49 +0,16% 1,21% 975.800
27/01/2017 120,78 121,51 120,43 121,29 +0,28% 0,89% 671.800
26/01/2017 122,64 122,64 120,57 120,95 -1,26% 1,69% 910.100
25/01/2017 121,71 122,54 121,57 122,49 +0,69% 0,80% 1.127.500
24/01/2017 119,85 122,00 119,40 121,65 +1,93% 2,17% 1.255.900