🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

315,01 USD

Máx. histórico

315,01

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 315,58

Variación hoy

+3,39%

Cierre anterior

304,68

Rango de hoy

305,82 – 315,58

Volumen hoy

2.735.291

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
43,39 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,93%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 198,26 199,68 197,37 199,12 +0,75% 1,17% 747.400
11/06/2019 200,56 200,93 197,11 197,64 -1,03% 1,90% 1.412.300
10/06/2019 200,19 200,44 198,20 199,69 +0,47% 1,12% 880.100
07/06/2019 197,14 200,15 197,00 198,75 +1,01% 1,60% 1.242.900
06/06/2019 194,05 197,16 192,69 196,77 +1,89% 2,30% 1.625.500
05/06/2019 190,26 193,12 188,72 193,12 +1,43% 2,31% 1.628.700
04/06/2019 187,41 190,40 185,69 190,40 +2,56% 2,51% 1.723.800
03/06/2019 184,15 185,76 183,41 185,64 +0,84% 1,28% 2.045.700
31/05/2019 181,57 184,53 181,57 184,09 +0,39% 1,63% 819.900
30/05/2019 182,22 183,74 182,22 183,38 +0,43% 0,83% 570.600
29/05/2019 181,44 183,18 180,80 182,59 +0,32% 1,31% 793.100
28/05/2019 182,30 184,05 181,66 182,00 -0,26% 1,31% 1.154.400
24/05/2019 183,66 184,22 181,98 182,48 +0,00% 1,22% 673.200
23/05/2019 182,93 184,41 181,60 182,48 -0,69% 1,54% 1.139.600
22/05/2019 183,23 185,23 182,74 183,74 +0,32% 1,36% 900.900
21/05/2019 182,43 183,82 181,75 183,15 +1,20% 1,13% 892.800
20/05/2019 180,76 181,98 179,77 180,97 -0,31% 1,22% 689.400
17/05/2019 180,73 182,98 180,69 181,53 -0,36% 1,27% 856.400
16/05/2019 181,21 182,97 180,94 182,18 +1,29% 1,12% 1.070.400
15/05/2019 178,35 181,01 177,76 179,86 +0,34% 1,82% 605.300
14/05/2019 178,87 180,42 177,96 179,25 +0,57% 1,38% 1.059.200
13/05/2019 178,81 179,74 177,48 178,23 -1,57% 1,26% 782.300
10/05/2019 180,35 181,30 178,32 181,07 +0,18% 1,65% 1.184.200
09/05/2019 179,81 181,25 177,77 180,75 -0,31% 1,94% 819.500
08/05/2019 179,60 181,88 178,81 181,31 +0,95% 1,71% 1.266.800
07/05/2019 182,17 182,93 178,55 179,61 -2,19% 2,40% 1.305.400
06/05/2019 182,93 184,19 182,93 183,64 -0,74% 0,69% 1.087.700
03/05/2019 185,00 185,39 183,88 185,00 +0,37% 0,82% 777.600
02/05/2019 182,51 184,32 181,64 184,32 +1,06% 1,47% 930.000
01/05/2019 183,47 184,77 182,26 182,38 -0,92% 1,37% 977.500