🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

304,68 USD

Máx. histórico

308,38

1 días

Split 2:1 del 09/06/2003

Caída desde máximo

-1,20%

Rango 52 semanas

243,15 – 310,00

Variación hoy

-1,20%

Cierre anterior

308,38

Rango de hoy

303,58 – 307,88

Volumen hoy

1.242.160

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,45 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,96%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 226,00 230,21 225,78 226,15 +2,02% 1,96% 2.358.200
29/04/2024 222,39 222,66 219,97 221,67 +0,26% 1,21% 1.252.300
26/04/2024 219,20 221,99 218,25 221,10 +0,60% 1,71% 1.242.900
25/04/2024 219,56 220,88 218,19 219,79 -0,45% 1,23% 1.106.800
24/04/2024 219,03 221,11 218,81 220,78 +0,51% 1,05% 710.500
23/04/2024 220,04 220,72 218,33 219,66 +0,16% 1,09% 717.000
22/04/2024 218,76 220,15 217,27 219,31 +0,53% 1,32% 858.000
19/04/2024 219,51 219,92 217,05 218,16 -0,48% 1,31% 2.586.600
18/04/2024 219,82 220,46 217,23 219,21 -0,02% 1,47% 924.400
17/04/2024 221,20 221,26 217,64 219,25 -0,51% 1,64% 911.100
16/04/2024 219,58 221,76 218,85 220,38 +0,61% 1,33% 1.733.400
15/04/2024 222,67 223,29 218,37 219,04 -1,20% 2,21% 965.500
12/04/2024 221,71 222,32 219,22 221,69 +0,43% 1,40% 1.134.500
11/04/2024 222,34 223,17 220,71 220,75 -0,63% 1,11% 1.053.500
10/04/2024 222,80 224,07 221,01 222,15 -1,61% 1,37% 1.398.100
09/04/2024 227,47 227,60 224,16 225,79 -0,44% 1,51% 1.168.200
08/04/2024 228,13 228,93 225,45 226,79 -0,42% 1,53% 935.000
05/04/2024 225,42 228,37 224,93 227,75 +1,41% 1,53% 1.449.700
04/04/2024 229,54 230,31 224,46 224,58 -1,61% 2,55% 960.400
03/04/2024 228,50 229,31 227,11 228,26 +0,36% 0,96% 828.600
02/04/2024 227,46 228,48 226,65 227,45 -0,21% 0,80% 871.700
01/04/2024 230,30 230,48 227,15 227,93 -1,29% 1,45% 905.500
28/03/2024 231,57 231,57 230,05 230,90 -0,37% 0,66% 821.000
27/03/2024 230,00 231,86 228,26 231,76 +1,55% 1,57% 1.195.200
26/03/2024 226,93 229,04 226,72 228,23 +0,51% 1,02% 979.000
25/03/2024 229,33 229,33 226,79 227,07 -0,96% 1,11% 1.003.000
22/03/2024 228,74 229,80 228,02 229,27 +0,20% 0,78% 1.055.200
21/03/2024 228,80 229,60 227,03 228,82 +0,09% 1,12% 1.388.700
20/03/2024 228,52 229,70 227,31 228,61 +0,56% 1,05% 1.169.500
19/03/2024 229,64 229,64 225,23 227,34 -0,34% 1,92% 1.279.500