🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

300,68 USD

Máx. histórico

315,01

2 días

Split 2:1 del 09/06/2003

Caída desde máximo

-4,55%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-1,68%

Cierre anterior

305,83

Rango de hoy

297,00 – 304,15

Volumen hoy

2.219.180

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
40,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,97%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2001 19,02 19,31 18,75 19,01 +0,56% 2,92% 726.600
26/04/2001 18,63 19,00 18,58 18,91 +1,80% 2,28% 1.296.200
25/04/2001 18,82 18,82 18,18 18,57 -0,96% 3,40% 1.187.400
24/04/2001 19,10 19,20 18,60 18,75 -2,95% 3,14% 1.902.200
23/04/2001 19,88 19,90 19,25 19,32 -3,71% 3,30% 1.191.400
20/04/2001 20,40 20,53 19,78 20,07 -2,07% 3,68% 679.800
19/04/2001 20,80 20,83 20,43 20,49 -2,43% 1,90% 821.200
18/04/2001 20,98 21,15 20,63 21,00 +1,03% 2,50% 622.200
17/04/2001 20,55 20,79 20,23 20,79 +1,39% 2,73% 297.000
16/04/2001 20,53 20,90 20,03 20,50 +0,47% 4,26% 587.400
12/04/2001 20,50 20,63 19,93 20,41 -0,32% 3,41% 514.600
11/04/2001 21,04 21,04 20,33 20,47 -3,72% 3,38% 632.000
10/04/2001 20,90 21,28 20,71 21,26 +1,97% 2,73% 553.000
09/04/2001 20,45 21,10 20,45 20,85 +1,96% 3,18% 385.200
06/04/2001 20,85 20,85 19,90 20,45 -1,89% 4,53% 626.600
05/04/2001 20,36 20,85 20,20 20,85 +2,51% 3,19% 703.800
04/04/2001 20,25 20,48 20,11 20,34 -0,20% 1,83% 1.003.400
03/04/2001 21,00 21,00 20,00 20,38 -3,23% 4,76% 1.048.000
02/04/2001 21,25 21,60 20,75 21,06 -0,73% 4,00% 715.800
30/03/2001 21,15 21,25 20,88 21,21 +0,93% 1,77% 411.800
29/03/2001 20,85 21,38 20,75 21,02 -0,47% 3,00% 522.200
28/03/2001 21,19 21,30 20,60 21,12 -0,92% 3,30% 894.000
27/03/2001 20,80 21,33 20,73 21,31 +2,08% 2,88% 860.400
26/03/2001 20,18 21,27 20,18 20,88 +3,29% 5,43% 796.400
23/03/2001 19,55 20,30 19,24 20,21 +3,75% 5,42% 590.400
22/03/2001 20,00 20,00 18,94 19,48 -3,40% 5,30% 506.800
21/03/2001 20,61 20,61 19,81 20,17 -2,14% 3,88% 606.000
20/03/2001 20,65 20,91 20,15 20,61 -0,70% 3,66% 536.600
19/03/2001 20,85 21,28 20,52 20,75 -1,03% 3,65% 658.400
16/03/2001 21,25 21,43 20,83 20,97 +0,00% 2,82% 1.418.800