🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

300,68 USD

Máx. histórico

315,01

2 días

Split 2:1 del 09/06/2003

Caída desde máximo

-4,55%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-1,68%

Cierre anterior

305,83

Rango de hoy

297,00 – 304,15

Volumen hoy

2.219.180

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
40,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,97%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 24,97 25,49 24,81 25,24 +1,00% 2,72% 1.115.000
06/08/2003 25,40 25,43 24,92 24,99 +1,09% 2,01% 1.523.200
05/08/2003 24,85 25,07 24,63 24,72 -0,84% 1,77% 1.055.500
04/08/2003 24,50 25,00 24,40 24,93 +1,34% 2,45% 1.087.200
01/08/2003 24,72 24,72 24,26 24,60 -0,45% 1,86% 656.500
31/07/2003 24,66 25,24 24,61 24,71 +1,23% 2,55% 889.200
30/07/2003 24,51 24,56 24,17 24,41 -0,37% 1,59% 728.300
29/07/2003 24,92 24,92 24,43 24,50 -1,61% 1,97% 988.400
28/07/2003 25,06 25,17 24,86 24,90 -0,64% 1,24% 973.500
25/07/2003 24,70 25,14 24,65 25,06 +1,50% 1,98% 730.200
24/07/2003 24,53 25,40 24,50 24,69 +0,65% 3,67% 2.067.200
23/07/2003 24,50 24,61 24,07 24,53 +0,62% 2,20% 1.718.200
22/07/2003 24,45 24,49 24,07 24,38 -0,49% 1,72% 1.529.700
21/07/2003 24,40 24,61 24,27 24,50 +0,91% 1,39% 1.121.000
18/07/2003 24,35 24,43 24,06 24,28 +1,17% 1,52% 1.093.600
17/07/2003 24,10 24,39 23,78 24,00 -2,00% 2,53% 1.831.100
16/07/2003 24,85 24,93 24,44 24,49 -1,29% 1,97% 1.060.500
15/07/2003 25,13 25,15 24,70 24,81 -0,68% 1,79% 1.357.500
14/07/2003 25,00 25,07 24,90 24,98 +0,12% 0,68% 1.559.800
11/07/2003 25,10 25,30 24,90 24,95 -0,68% 1,59% 1.352.700
10/07/2003 25,55 25,60 24,98 25,12 -1,91% 2,43% 1.430.700
09/07/2003 25,75 25,91 25,26 25,61 -1,31% 2,52% 1.140.600
08/07/2003 25,70 25,99 25,51 25,95 +0,78% 1,87% 1.605.200
07/07/2003 25,70 26,31 25,65 25,75 +0,66% 2,57% 918.600
03/07/2003 25,71 25,75 25,45 25,58 -0,51% 1,17% 1.221.500
02/07/2003 25,51 25,76 25,42 25,71 +1,18% 1,33% 1.149.900
01/07/2003 25,55 25,90 24,90 25,41 -0,74% 3,91% 1.545.200
30/06/2003 25,98 26,14 25,60 25,60 -1,39% 2,08% 2.312.000
27/06/2003 26,28 26,28 25,87 25,96 -1,07% 1,56% 504.300
26/06/2003 25,97 26,40 25,51 26,24 +0,81% 3,43% 996.500