🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

305,83 USD

Máx. histórico

315,01

1 días

Split 2:1 del 09/06/2003

Caída desde máximo

-2,91%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-2,91%

Cierre anterior

315,01

Rango de hoy

303,68 – 318,93

Volumen hoy

2.629.973

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,61 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,95%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2007 43,29 43,69 43,14 43,15 -0,09% 1,27% 834.600
30/05/2007 43,10 43,25 42,82 43,19 +0,14% 1,00% 993.800
29/05/2007 43,59 43,77 43,02 43,13 -0,58% 1,72% 730.300
25/05/2007 43,18 43,71 43,15 43,38 +0,98% 1,30% 608.200
24/05/2007 43,70 43,90 42,93 42,96 -1,72% 2,22% 789.200
23/05/2007 43,82 44,20 43,65 43,71 -0,21% 1,26% 944.900
22/05/2007 43,72 43,99 43,52 43,80 +0,11% 1,08% 1.144.200
21/05/2007 43,90 44,16 43,69 43,75 -0,48% 1,07% 784.300
18/05/2007 44,00 44,25 43,84 43,96 +0,11% 0,93% 1.053.500
17/05/2007 44,05 44,29 43,89 43,91 -0,68% 0,91% 744.900
16/05/2007 44,06 44,32 43,93 44,21 +0,36% 0,89% 1.133.000
15/05/2007 43,14 44,61 42,72 44,05 +3,11% 4,38% 2.261.800
14/05/2007 42,47 42,80 42,24 42,72 +0,97% 1,32% 1.224.700
11/05/2007 42,03 42,43 41,88 42,31 +1,27% 1,31% 1.066.700
10/05/2007 42,06 42,20 41,64 41,78 -0,67% 1,33% 1.224.500
09/05/2007 42,00 42,37 41,78 42,06 -0,05% 1,40% 1.430.700
08/05/2007 42,65 42,82 41,87 42,08 -1,96% 2,23% 1.348.500
07/05/2007 42,81 43,38 42,76 42,92 +0,37% 1,45% 756.700
04/05/2007 43,35 43,35 42,46 42,76 -1,02% 2,05% 1.280.800
03/05/2007 42,83 43,24 42,83 43,20 +1,17% 0,96% 1.250.900
02/05/2007 42,26 42,95 42,26 42,70 +1,04% 1,63% 2.098.100
01/05/2007 43,00 43,05 42,03 42,26 -1,70% 2,37% 2.141.100
30/04/2007 43,97 43,99 42,99 42,99 -2,23% 2,27% 975.100
27/04/2007 44,11 44,12 43,58 43,97 -0,29% 1,22% 561.500
26/04/2007 44,20 44,33 43,83 44,10 -0,16% 1,13% 947.400
25/04/2007 44,32 44,65 44,02 44,17 +0,39% 1,42% 995.400
24/04/2007 44,42 44,73 43,80 44,00 -1,10% 2,09% 884.800
23/04/2007 44,60 44,77 44,37 44,49 -0,34% 0,90% 454.400
20/04/2007 44,41 44,71 44,14 44,64 +1,48% 1,28% 867.400
19/04/2007 44,79 44,79 43,57 43,99 +0,09% 2,72% 587.700