🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

315,01 USD

Máx. histórico

315,01

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 315,58

Variación hoy

+3,39%

Cierre anterior

304,68

Rango de hoy

305,82 – 315,58

Volumen hoy

2.735.291

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
43,39 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,93%
Fecha de pago Importe por participación
15/09/2026 0,7300 USD
16/06/2026 0,7300 USD
17/03/2026 0,7300 USD
16/12/2025 0,7300 USD
16/09/2025 0,6500 USD
17/06/2025 0,6500 USD
18/03/2025 0,6500 USD
17/12/2024 0,6500 USD
17/09/2024 0,5700 USD
18/06/2024 0,5700 USD
18/03/2024 0,5700 USD
18/12/2023 0,5700 USD
18/09/2023 0,5300 USD
16/06/2023 0,5300 USD
20/03/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2011 51,97 51,97 49,78 50,20 -4,03% 4,21% 3.945.700
08/09/2011 52,59 52,95 52,24 52,31 -1,54% 1,35% 2.418.200
07/09/2011 52,51 53,13 52,14 53,13 +2,51% 1,89% 2.211.600
06/09/2011 51,04 51,91 50,10 51,83 +0,35% 3,55% 3.007.400
02/09/2011 51,76 52,34 51,05 51,65 -1,45% 2,49% 2.200.300
01/09/2011 53,71 53,77 52,35 52,41 -2,22% 2,64% 2.440.800
31/08/2011 53,29 53,71 53,14 53,60 +1,48% 1,07% 4.160.800
30/08/2011 51,59 53,08 51,49 52,82 +0,78% 3,08% 2.745.900
29/08/2011 51,47 52,41 51,10 52,41 +3,17% 2,55% 2.583.400
26/08/2011 49,78 50,84 49,46 50,80 +2,05% 2,77% 4.727.800
25/08/2011 49,85 50,00 49,36 49,78 +0,06% 1,28% 4.228.000
24/08/2011 48,83 49,78 48,72 49,75 +1,41% 2,17% 5.272.400
23/08/2011 46,05 49,06 45,86 49,06 +6,86% 6,95% 8.586.900
22/08/2011 45,63 46,06 45,25 45,91 +3,10% 1,78% 4.510.800
19/08/2011 44,37 45,31 44,16 44,53 -0,34% 2,59% 3.754.500
18/08/2011 45,52 45,77 43,99 44,68 -3,98% 3,91% 3.953.800
17/08/2011 46,97 47,19 46,35 46,53 -0,13% 1,79% 3.532.100
16/08/2011 46,93 47,27 46,42 46,59 -1,42% 1,81% 3.136.800
15/08/2011 47,64 47,68 46,70 47,26 +0,42% 2,06% 3.344.300
12/08/2011 46,61 47,61 46,17 47,06 +1,20% 3,09% 4.308.800
11/08/2011 45,03 47,02 44,90 46,50 +3,91% 4,71% 5.325.800
10/08/2011 46,62 46,62 44,56 44,75 -3,26% 4,42% 6.639.100
09/08/2011 45,39 46,31 43,81 46,26 +2,89% 5,51% 7.080.700
08/08/2011 47,12 47,21 44,92 44,96 -5,90% 4,86% 6.511.100
05/08/2011 48,57 48,66 46,97 47,78 -0,79% 3,48% 8.090.300
04/08/2011 48,94 49,26 48,08 48,16 -2,77% 2,41% 7.511.100
03/08/2011 48,84 49,56 48,00 49,53 +2,06% 3,19% 6.077.000
02/08/2011 49,42 49,85 48,52 48,53 -2,49% 2,69% 4.996.600
01/08/2011 50,41 50,60 49,69 49,77 -0,46% 1,81% 7.238.200
29/07/2011 49,83 50,67 49,49 50,00 -0,14% 2,37% 3.705.900