🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,92 USD

Máx. histórico

67,48

5300 días

Caída desde máximo

-76,41%

Rango 52 semanas

9,20 – 18,38

Variación hoy

-3,75%

Cierre anterior

16,54

Rango de hoy

15,82 – 16,69

Volumen hoy

3.381.170

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,30%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 7 horas
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,15%
Fecha de pago Importe por participación
29/04/2026 0,6610 USD
28/04/2025 0,5060 USD
03/04/2025 0,4860 USD
25/06/2024 0,8000 USD
04/04/2024 0,8000 USD
19/12/2023 0,8280 USD
26/09/2023 0,8280 USD
25/04/2023 0,8280 USD
28/06/2022 0,8610 USD
19/04/2022 1,4910 USD
20/04/2021 0,0930 USD
21/04/2020 0,8940 USD
26/12/2019 0,5350 USD
23/04/2019 1,4440 USD
17/04/2018 0,6370 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 17,11 17,26 16,94 16,95 -1,11% 1,87% 457.100
17/10/2019 17,30 17,43 17,02 17,14 -0,64% 2,37% 434.600
16/10/2019 17,36 17,52 17,21 17,25 -0,92% 1,79% 668.100
15/10/2019 17,36 17,56 17,29 17,41 +0,40% 1,56% 783.900
14/10/2019 17,30 17,40 17,26 17,34 -0,91% 0,81% 152.100
11/10/2019 17,32 17,64 17,22 17,50 +2,58% 2,42% 544.000
10/10/2019 16,92 17,17 16,92 17,06 +1,43% 1,48% 328.000
09/10/2019 16,94 17,07 16,82 16,82 +0,66% 1,48% 306.200
08/10/2019 16,83 17,08 16,70 16,71 -1,71% 2,26% 417.000
07/10/2019 17,10 17,26 16,94 17,00 -0,12% 1,87% 207.800
04/10/2019 16,97 17,22 16,93 17,02 +0,29% 1,71% 536.300
03/10/2019 16,45 17,03 16,45 16,97 +2,72% 3,53% 865.000
02/10/2019 16,67 16,68 16,43 16,52 -1,55% 1,50% 579.100
01/10/2019 17,15 17,17 16,68 16,78 -1,47% 2,86% 373.900
30/09/2019 17,17 17,28 16,98 17,03 -1,22% 1,75% 424.200
27/09/2019 17,17 17,44 17,04 17,24 -0,29% 2,33% 263.600
26/09/2019 17,07 17,45 17,07 17,29 +0,52% 2,23% 484.300
25/09/2019 17,14 17,26 16,81 17,20 -0,41% 2,63% 524.000
24/09/2019 17,37 17,37 17,18 17,27 -1,09% 1,09% 346.400
23/09/2019 17,40 17,55 17,32 17,46 -0,63% 1,32% 260.200
20/09/2019 17,69 17,69 17,41 17,57 -0,23% 1,58% 432.200
19/09/2019 17,82 17,89 17,61 17,61 -0,45% 1,57% 421.100
18/09/2019 17,66 17,93 17,59 17,69 -0,45% 1,93% 718.200
17/09/2019 17,95 18,07 17,55 17,77 -1,11% 2,90% 1.423.900
16/09/2019 17,69 18,20 17,61 17,97 +4,54% 3,34% 1.775.400
13/09/2019 17,63 17,66 17,18 17,19 -1,55% 2,72% 359.300
12/09/2019 16,92 17,57 16,65 17,46 +2,17% 5,44% 674.600
11/09/2019 17,32 17,38 16,78 17,09 -0,47% 3,46% 643.000
10/09/2019 17,06 17,43 16,98 17,17 +1,30% 2,64% 554.600
09/09/2019 16,95 17,20 16,79 16,95 +1,01% 2,42% 409.200