🇺🇸 EC — Ecopetrol S.A.
Energía MantenerPrecio actual
16,54 USD
Máx. histórico
67,48
5299 días
Caída desde máximo
-75,49%
Rango 52 semanas
9,10 – 18,38
Variación hoy
+2,29%
Cierre anterior
16,17
Rango de hoy
16,13 – 16,65
Volumen hoy
1.645.371
Peor caída histórica
-90,16%
01/05/2012 → 20/01/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
40,29%
- Nombre completo
- Ecopetrol S.A.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Integrated
- Empleados
- —
- PER ⓘ
- 8,99 (puede no estar actualizado)
- Dividend yield
- 4,02% (puede no estar actualizado)
- Precio objetivo analistas
- 15,57 USD (puede no estar actualizado)
- Primera cotización
- 18/09/2008
- Precio actualizado
- hace 3 horas
Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2026 | 0,6610 USD |
| 28/04/2025 | 0,5060 USD |
| 03/04/2025 | 0,4860 USD |
| 25/06/2024 | 0,8000 USD |
| 04/04/2024 | 0,8000 USD |
| 19/12/2023 | 0,8280 USD |
| 26/09/2023 | 0,8280 USD |
| 25/04/2023 | 0,8280 USD |
| 28/06/2022 | 0,8610 USD |
| 19/04/2022 | 1,4910 USD |
| 20/04/2021 | 0,0930 USD |
| 21/04/2020 | 0,8940 USD |
| 26/12/2019 | 0,5350 USD |
| 23/04/2019 | 1,4440 USD |
| 17/04/2018 | 0,6370 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2008 | 16,48 | 17,35 | 16,48 | 17,07 | +6,75% | 5,28% | 20.600 |
| 28/10/2008 | 15,74 | 15,99 | 14,09 | 15,99 | +6,32% | 12,07% | 21.100 |
| 27/10/2008 | 15,25 | 15,50 | 13,90 | 15,04 | -4,51% | 10,49% | 37.000 |
| 24/10/2008 | 17,00 | 17,38 | 14,50 | 15,75 | -9,59% | 16,94% | 42.700 |
| 23/10/2008 | 17,25 | 17,42 | 17,00 | 17,42 | -0,46% | 2,43% | 5.500 |
| 22/10/2008 | 18,97 | 18,97 | 17,40 | 17,50 | -6,67% | 8,28% | 75.100 |
| 21/10/2008 | 20,00 | 20,25 | 18,51 | 18,75 | -4,04% | 8,70% | 23.800 |
| 20/10/2008 | 18,88 | 19,93 | 18,88 | 19,54 | +5,62% | 5,56% | 39.800 |
| 17/10/2008 | 18,74 | 18,79 | 18,30 | 18,50 | +0,43% | 2,61% | 5.400 |
| 16/10/2008 | 19,74 | 19,74 | 17,00 | 18,42 | -1,76% | 13,88% | 34.300 |
| 15/10/2008 | 20,00 | 20,09 | 18,25 | 18,75 | -6,39% | 9,20% | 47.600 |
| 14/10/2008 | 21,00 | 22,01 | 20,03 | 20,03 | -3,56% | 9,43% | 20.400 |
| 13/10/2008 | 19,70 | 22,30 | 19,50 | 20,77 | +15,39% | 14,21% | 21.700 |
| 10/10/2008 | 20,00 | 20,50 | 17,72 | 18,00 | -10,00% | 13,90% | 20.300 |
| 09/10/2008 | 19,00 | 20,51 | 19,00 | 20,00 | +6,38% | 7,95% | 10.600 |
| 08/10/2008 | 21,75 | 21,75 | 18,80 | 18,80 | -11,74% | 13,56% | 12.300 |
| 07/10/2008 | 22,10 | 22,74 | 21,30 | 21,30 | -4,87% | 6,52% | 13.700 |
| 06/10/2008 | 23,50 | 23,50 | 21,00 | 22,39 | -8,61% | 10,64% | 26.800 |
| 03/10/2008 | 23,80 | 25,00 | 23,50 | 24,50 | +5,60% | 6,30% | 58.800 |
| 02/10/2008 | 24,00 | 24,50 | 23,20 | 23,20 | -3,53% | 5,42% | 6.400 |
| 01/10/2008 | 24,25 | 24,41 | 23,15 | 24,05 | +0,21% | 5,20% | 16.200 |
| 30/09/2008 | 24,27 | 25,40 | 22,75 | 24,00 | +2,04% | 10,92% | 48.000 |
| 29/09/2008 | 24,80 | 24,80 | 23,25 | 23,52 | -7,76% | 6,25% | 25.700 |
| 26/09/2008 | 24,85 | 26,00 | 24,67 | 25,50 | -0,93% | 5,35% | 67.700 |
| 25/09/2008 | 24,50 | 26,50 | 24,00 | 25,74 | +5,28% | 10,20% | 134.500 |
| 24/09/2008 | 25,25 | 25,25 | 23,70 | 24,45 | -2,00% | 6,14% | 48.300 |
| 23/09/2008 | 26,25 | 26,49 | 24,50 | 24,95 | -7,42% | 7,58% | 122.500 |
| 22/09/2008 | 27,50 | 27,85 | 25,35 | 26,95 | -1,10% | 9,09% | 140.200 |
| 19/09/2008 | 27,35 | 27,35 | 24,75 | 27,25 | +10,10% | 9,51% | 124.100 |
| 18/09/2008 | 23,00 | 26,30 | 22,40 | 24,75 | — | 16,96% | 371.500 |