🇺🇸 EC — Ecopetrol S.A.

Energía Mantener
← Volver

Precio actual

15,92 USD

Máx. histórico

67,48

5300 días

Caída desde máximo

-76,41%

Rango 52 semanas

9,20 – 18,38

Variación hoy

-3,75%

Cierre anterior

16,54

Rango de hoy

15,82 – 16,69

Volumen hoy

3.381.170

Peor caída histórica

-90,16%

01/05/2012 → 20/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

40,30%

Información
Nombre completo
Ecopetrol S.A.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
15,57 USD (puede no estar actualizado)
Primera cotización
18/09/2008
Precio actualizado
hace 9 horas
Sobre la empresa

Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Energy transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The energy Transmission and Toll Roads Concessions segment supplies transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, the United States, China, Brazil, India, Singapore and other Asian countries, Peru, Chile, Other South America countries, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,6610 USD · Yield: 4,15%
Fecha de pago Importe por participación
29/04/2026 0,6610 USD
28/04/2025 0,5060 USD
03/04/2025 0,4860 USD
25/06/2024 0,8000 USD
04/04/2024 0,8000 USD
19/12/2023 0,8280 USD
26/09/2023 0,8280 USD
25/04/2023 0,8280 USD
28/06/2022 0,8610 USD
19/04/2022 1,4910 USD
20/04/2021 0,0930 USD
21/04/2020 0,8940 USD
26/12/2019 0,5350 USD
23/04/2019 1,4440 USD
17/04/2018 0,6370 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 22,40 22,59 20,14 20,29 -14,86% 10,94% 1.000.000
26/11/2014 24,47 24,47 23,78 23,83 -2,69% 2,82% 541.100
25/11/2014 25,00 25,08 24,36 24,49 -1,29% 2,88% 845.600
24/11/2014 25,30 25,39 24,68 24,81 -2,28% 2,81% 601.200
21/11/2014 25,40 25,85 25,19 25,39 +0,95% 2,60% 920.500
20/11/2014 24,91 25,35 24,91 25,15 +0,60% 1,77% 666.000
19/11/2014 24,91 25,30 24,83 25,00 +0,20% 1,89% 897.400
18/11/2014 24,99 25,10 24,62 24,95 +0,40% 1,92% 755.800
17/11/2014 24,78 26,59 24,66 24,85 +0,16% 7,79% 572.500
14/11/2014 24,51 24,81 24,33 24,81 +0,73% 1,96% 1.071.700
13/11/2014 25,25 25,55 24,14 24,63 -2,42% 5,58% 1.520.000
12/11/2014 25,08 25,65 24,84 25,24 +0,08% 3,23% 660.500
11/11/2014 25,37 25,51 24,61 25,22 -0,79% 3,55% 706.200
10/11/2014 25,39 26,13 25,36 25,42 -1,36% 3,03% 966.500
07/11/2014 25,55 25,92 25,52 25,77 +1,10% 1,57% 594.200
06/11/2014 25,49 26,04 25,29 25,49 -0,70% 2,94% 727.100
05/11/2014 25,47 25,77 24,65 25,67 +1,10% 4,40% 1.080.600
04/11/2014 25,91 26,32 25,25 25,39 -2,65% 4,13% 1.094.800
03/11/2014 26,86 27,48 25,97 26,08 -2,69% 5,62% 572.200
31/10/2014 27,15 27,35 26,38 26,80 -2,30% 3,57% 1.036.200
30/10/2014 27,63 27,82 27,20 27,43 -1,30% 2,24% 522.900
29/10/2014 27,98 28,12 27,41 27,79 +0,22% 2,54% 933.500
28/10/2014 27,74 28,09 27,27 27,73 +0,62% 2,96% 584.300
27/10/2014 28,06 28,06 27,29 27,56 -2,86% 2,74% 507.400
24/10/2014 28,71 28,71 28,25 28,37 -0,84% 1,60% 424.100
23/10/2014 28,83 28,89 28,43 28,61 +0,10% 1,60% 447.400
22/10/2014 29,73 29,95 28,55 28,58 -4,45% 4,71% 485.900
21/10/2014 29,44 29,93 29,28 29,91 +2,29% 2,21% 645.300
20/10/2014 29,15 29,51 29,02 29,24 +0,10% 1,68% 619.900
17/10/2014 29,63 29,97 29,04 29,21 -0,75% 3,14% 1.044.000