🇺🇸 EBC — Eastern Bankshares, Inc.

Servicios financieros Compra
← Volver

Precio actual

22,70 USD

Máx. histórico

23,65

78 días

Caída desde máximo

-4,02%

Rango 52 semanas

16,65 – 23,78

Variación hoy

-1,00%

Cierre anterior

22,93

Rango de hoy

22,68 – 23,11

Volumen hoy

2.328.993

Peor caída histórica

-52,32%

24/05/2021 → 02/05/2023

Recuperado en 995 días

Volatilidad anualizada ⓘ

30,96%

Información
Nombre completo
Eastern Bankshares, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.247
PER ⓘ
12,82 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
25,63 USD (puede no estar actualizado)
Primera cotización
15/10/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Eastern Bankshares, Inc. operates as the bank holding company for Eastern Bank that provides banking, trust, and investment services to retail, commercial, and small business customers in the United States. The company offers deposit accounts, interest checking accounts, money market accounts, savings accounts, and time certificates of deposit accounts. It also provides commercial and industrial products, such as asset based lending portfolio; commercial real estate and construction; small business, residential real estate, and home equity loans; lines of credit; and other consumer loans comprising unsecured personal lines of credit, overdraft protection, automobile loans, home improvement loans, airplane loans, and other personal loans. In addition, the company offers wealth management and trust services, financial planning, and portfolio management; and automated lock box collection, cash management, and account reconciliation services. Eastern Bankshares, Inc. was founded in 1818 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5600 USD · Yield: 2,47%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
06/03/2026 0,1300 USD
03/12/2025 0,1300 USD
03/09/2025 0,1300 USD
03/06/2025 0,1300 USD
03/03/2025 0,1200 USD
03/12/2024 0,1200 USD
03/09/2024 0,1100 USD
03/06/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1000 USD
01/06/2023 0,1000 USD
02/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 21,16 21,30 20,76 20,91 -1,18% 2,55% 636.800
25/10/2021 21,19 21,26 20,84 21,16 +0,00% 1,98% 530.100
22/10/2021 21,14 21,20 20,97 21,16 +0,14% 1,09% 771.900
21/10/2021 20,95 21,33 20,65 21,13 +0,86% 3,25% 1.031.000
20/10/2021 20,16 20,97 20,08 20,95 +3,66% 4,41% 640.600
19/10/2021 20,42 20,55 19,99 20,21 -0,88% 2,74% 746.300
18/10/2021 20,90 20,90 20,27 20,39 -3,14% 3,01% 908.300
15/10/2021 21,46 21,62 20,76 21,05 -1,08% 4,01% 870.600
14/10/2021 21,00 21,29 20,81 21,28 +2,46% 2,29% 540.000
13/10/2021 20,79 20,99 20,56 20,77 -0,05% 2,07% 406.600
12/10/2021 20,91 21,04 20,75 20,78 -0,86% 1,39% 386.100
11/10/2021 21,54 21,62 20,94 20,96 -1,96% 3,16% 487.700
08/10/2021 21,23 21,50 21,02 21,38 +0,61% 2,26% 482.600
07/10/2021 21,37 21,48 21,16 21,25 +0,52% 1,50% 468.600
06/10/2021 21,05 21,26 20,75 21,14 -0,05% 2,42% 375.500
05/10/2021 20,99 21,25 20,75 21,15 +1,20% 2,38% 393.700
04/10/2021 20,73 20,97 20,71 20,90 +0,97% 1,25% 558.900
01/10/2021 20,36 20,86 20,11 20,70 +1,97% 3,68% 737.700
30/09/2021 20,55 20,67 20,24 20,30 -0,83% 2,09% 354.900
29/09/2021 20,33 20,53 19,81 20,47 +2,15% 3,54% 414.200
28/09/2021 20,13 20,30 20,00 20,04 -0,25% 1,49% 466.400
27/09/2021 19,59 20,19 19,59 20,09 +3,13% 3,06% 450.700
24/09/2021 19,34 19,66 19,34 19,48 +0,46% 1,65% 299.800
23/09/2021 19,07 19,69 19,07 19,39 +1,47% 3,28% 453.000
22/09/2021 18,90 19,24 18,66 19,11 +1,92% 3,07% 504.000
21/09/2021 18,86 19,00 18,69 18,75 -0,27% 1,64% 558.900
20/09/2021 18,66 18,88 18,60 18,80 -1,10% 1,50% 777.700
17/09/2021 18,94 19,20 18,84 19,01 +1,12% 1,90% 3.653.400
16/09/2021 18,90 19,01 18,65 18,80 -0,05% 1,93% 384.500
15/09/2021 18,63 18,87 18,52 18,81 +1,51% 1,91% 506.900