🇺🇸 EBC — Eastern Bankshares, Inc.

Servicios financieros Compra
← Volver

Precio actual

22,70 USD

Máx. histórico

23,65

78 días

Caída desde máximo

-4,02%

Rango 52 semanas

16,65 – 23,78

Variación hoy

-1,00%

Cierre anterior

22,93

Rango de hoy

22,68 – 23,11

Volumen hoy

2.328.993

Peor caída histórica

-52,32%

24/05/2021 → 02/05/2023

Recuperado en 995 días

Volatilidad anualizada ⓘ

30,96%

Información
Nombre completo
Eastern Bankshares, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.247
PER ⓘ
12,82 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
25,63 USD (puede no estar actualizado)
Primera cotización
15/10/2020
Precio actualizado
hace 5 horas
Sobre la empresa

Eastern Bankshares, Inc. operates as the bank holding company for Eastern Bank that provides banking, trust, and investment services to retail, commercial, and small business customers in the United States. The company offers deposit accounts, interest checking accounts, money market accounts, savings accounts, and time certificates of deposit accounts. It also provides commercial and industrial products, such as asset based lending portfolio; commercial real estate and construction; small business, residential real estate, and home equity loans; lines of credit; and other consumer loans comprising unsecured personal lines of credit, overdraft protection, automobile loans, home improvement loans, airplane loans, and other personal loans. In addition, the company offers wealth management and trust services, financial planning, and portfolio management; and automated lock box collection, cash management, and account reconciliation services. Eastern Bankshares, Inc. was founded in 1818 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5600 USD · Yield: 2,47%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
06/03/2026 0,1300 USD
03/12/2025 0,1300 USD
03/09/2025 0,1300 USD
03/06/2025 0,1300 USD
03/03/2025 0,1200 USD
03/12/2024 0,1200 USD
03/09/2024 0,1100 USD
03/06/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1000 USD
01/06/2023 0,1000 USD
02/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 20,35 21,07 20,35 20,67 +0,39% 3,54% 814.400
20/01/2022 20,85 21,38 20,55 20,59 -1,86% 3,98% 543.100
19/01/2022 21,53 21,66 20,90 20,98 -2,51% 3,53% 560.600
18/01/2022 22,12 22,20 21,45 21,52 -2,36% 3,39% 799.500
14/01/2022 21,69 22,25 21,56 22,04 +0,78% 3,18% 732.700
13/01/2022 21,85 22,09 21,68 21,87 +1,16% 1,88% 670.800
12/01/2022 21,72 21,88 21,40 21,62 -0,14% 2,21% 660.700
11/01/2022 21,64 21,68 21,40 21,65 +0,23% 1,29% 464.300
10/01/2022 21,70 21,80 21,24 21,60 -0,09% 2,58% 638.600
07/01/2022 21,67 21,90 21,37 21,62 -0,09% 2,45% 751.500
06/01/2022 21,13 21,68 21,13 21,64 +3,69% 2,60% 1.152.100
05/01/2022 21,15 21,44 20,86 20,87 -0,76% 2,77% 667.500
04/01/2022 20,74 21,16 20,74 21,03 +1,69% 2,00% 820.500
03/01/2022 20,32 20,79 20,32 20,68 +2,53% 2,31% 740.000
31/12/2021 20,10 20,30 20,03 20,17 -0,05% 1,32% 365.100
30/12/2021 20,57 20,65 20,15 20,18 -1,80% 2,46% 368.000
29/12/2021 20,52 20,64 20,38 20,55 +0,15% 1,27% 402.800
28/12/2021 20,43 20,67 20,40 20,52 +0,29% 1,32% 533.000
27/12/2021 20,14 20,51 20,14 20,46 +1,49% 1,81% 566.000
23/12/2021 20,44 20,67 20,14 20,16 -0,84% 2,59% 438.300
22/12/2021 20,19 20,40 20,02 20,33 +0,74% 1,88% 525.300
21/12/2021 20,14 20,45 20,05 20,18 +0,70% 1,99% 670.300
20/12/2021 19,97 20,12 19,69 20,04 -0,60% 2,15% 735.800
17/12/2021 20,60 20,60 19,94 20,16 -2,28% 3,20% 1.262.000
16/12/2021 20,84 21,06 20,52 20,63 -0,05% 2,57% 788.200
15/12/2021 20,77 20,77 20,12 20,64 -0,15% 3,13% 818.900
14/12/2021 20,50 20,82 20,44 20,67 +0,98% 1,85% 952.700
13/12/2021 20,55 20,68 20,33 20,47 -1,40% 1,70% 719.200
10/12/2021 20,54 20,80 20,36 20,76 +1,27% 2,14% 502.500
09/12/2021 20,49 20,76 20,44 20,50 -0,92% 1,56% 571.700