🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 13 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1997 10,54 10,56 10,04 10,08 -6,20% 4,94% 193.800
06/11/1997 10,79 11,13 10,63 10,75 +0,19% 4,63% 216.000
05/11/1997 10,81 10,83 10,69 10,73 -0,96% 1,35% 131.400
04/11/1997 11,08 11,08 10,79 10,83 -2,80% 2,63% 476.400
03/11/1997 10,33 11,29 10,33 11,15 +8,52% 9,27% 469.500
31/10/1997 10,00 10,33 10,00 10,27 +3,57% 3,33% 86.400
30/10/1997 10,52 10,52 9,83 9,92 -5,74% 6,53% 264.600
29/10/1997 10,00 10,83 10,00 10,52 +8,14% 8,33% 255.600
28/10/1997 9,46 9,73 9,25 9,73 +0,65% 5,07% 651.900
27/10/1997 10,50 10,52 9,58 9,67 -9,02% 8,93% 292.500
24/10/1997 10,40 10,94 10,33 10,63 +1,80% 5,81% 427.200
23/10/1997 10,71 10,71 10,42 10,44 -3,09% 2,72% 289.200
22/10/1997 10,90 11,46 10,69 10,77 -0,39% 7,07% 713.400
21/10/1997 10,46 10,85 10,46 10,81 +4,09% 3,79% 526.200
20/10/1997 10,29 10,39 10,28 10,39 +1,47% 1,09% 383.000
17/10/1997 10,18 10,25 10,18 10,24 +0,12% 0,74% 414.000
16/10/1997 10,46 10,49 10,21 10,23 -2,27% 2,63% 148.000
15/10/1997 10,24 10,50 10,24 10,46 +1,95% 2,56% 399.500
14/10/1997 9,95 10,26 9,95 10,26 +2,62% 3,14% 315.500
13/10/1997 9,80 10,05 9,80 10,00 +2,30% 2,55% 146.500
10/10/1997 9,83 9,83 9,69 9,78 -0,51% 1,40% 256.000
09/10/1997 9,94 9,94 9,79 9,83 -1,13% 1,51% 104.500
08/10/1997 9,90 9,98 9,79 9,94 +0,25% 1,89% 457.500
07/10/1997 9,74 9,95 9,73 9,91 +2,32% 2,31% 342.000
06/10/1997 9,60 9,89 9,60 9,69 +0,91% 2,99% 384.500
03/10/1997 10,19 10,21 9,60 9,60 -5,30% 6,01% 507.500
02/10/1997 10,18 10,30 9,99 10,14 -0,61% 3,07% 434.000
01/10/1997 10,05 10,24 10,03 10,20 +2,00% 2,11% 470.000
30/09/1997 10,00 10,18 9,98 10,00 +2,17% 2,00% 365.500
29/09/1997 9,79 9,80 9,78 9,79 +0,00% 0,26% 118.500