🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

194,82 USD

Máx. histórico

240,96

99 días

Split 2:1 del 09/09/2013

Caída desde máximo

-19,15%

Rango 52 semanas

101,00 – 247,49

Variación hoy

+1,12%

Cierre anterior

192,66

Rango de hoy

191,46 – 196,20

Volumen hoy

633.345

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,80%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 14 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2000 1,31 1,33 1,29 1,29 +0,00% 3,17% 1.055.400
15/02/2000 1,25 1,33 1,25 1,29 +3,34% 6,66% 2.350.800
14/02/2000 1,35 1,40 1,23 1,25 -7,69% 12,30% 2.811.000
11/02/2000 1,33 1,40 1,31 1,35 +1,57% 6,25% 2.527.200
10/02/2000 1,42 1,44 1,27 1,33 -5,89% 11,77% 1.789.800
09/02/2000 1,46 1,48 1,40 1,42 -2,85% 5,72% 1.524.900
08/02/2000 1,48 1,50 1,44 1,46 +0,00% 4,23% 873.000
07/02/2000 1,46 1,50 1,42 1,46 +0,00% 5,71% 1.455.600
04/02/2000 1,50 1,52 1,46 1,46 -4,11% 4,17% 2.919.300
03/02/2000 1,56 1,56 1,48 1,52 -2,67% 5,33% 4.986.600
02/02/2000 1,54 1,60 1,54 1,56 +2,74% 4,05% 1.445.700
01/02/2000 1,58 1,58 1,52 1,52 -1,36% 3,95% 2.383.800
31/01/2000 1,54 1,58 1,50 1,54 +1,37% 5,40% 1.049.100
28/01/2000 1,58 1,58 1,52 1,52 -3,95% 3,95% 1.328.400
27/01/2000 1,67 1,67 1,56 1,58 -3,80% 6,25% 1.993.800
26/01/2000 1,67 1,75 1,65 1,65 +0,00% 6,25% 1.546.200
25/01/2000 1,71 1,79 1,65 1,65 -1,25% 8,54% 1.853.400
24/01/2000 1,90 1,92 1,67 1,67 -13,04% 13,19% 3.576.300
21/01/2000 1,79 1,96 1,77 1,92 +8,24% 10,46% 6.084.600
20/01/2000 1,65 1,79 1,63 1,77 +8,97% 10,13% 5.778.600
19/01/2000 2,21 2,21 1,58 1,63 -32,17% 28,30% 10.565.700
18/01/2000 2,33 2,50 2,27 2,40 +0,00% 9,82% 963.300
14/01/2000 2,35 2,54 2,35 2,40 +3,60% 7,96% 2.369.700
13/01/2000 2,23 2,31 2,23 2,31 +4,72% 3,74% 1.608.300
12/01/2000 2,27 2,33 2,19 2,21 -0,94% 6,42% 772.200
11/01/2000 2,23 2,33 2,21 2,23 -0,92% 5,61% 783.000
10/01/2000 2,33 2,35 2,25 2,25 +1,89% 4,47% 1.212.900
07/01/2000 2,00 2,21 1,98 2,21 +10,42% 11,46% 2.153.100
06/01/2000 2,04 2,06 1,96 2,00 -3,03% 5,10% 2.559.600
05/01/2000 2,21 2,21 2,06 2,06 -8,33% 6,60% 1.800.000