🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

192,66 USD

Máx. histórico

240,96

98 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,04%

Rango 52 semanas

101,00 – 247,49

Variación hoy

+5,76%

Cierre anterior

182,17

Rango de hoy

185,72 – 193,24

Volumen hoy

1.075.549

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,80%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 22 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2000 2,48 2,52 2,35 2,40 -4,17% 6,72% 437.400
04/08/2000 2,44 2,50 2,42 2,50 +1,70% 3,42% 574.200
03/08/2000 2,48 2,48 2,33 2,46 -2,48% 5,88% 431.100
02/08/2000 2,48 2,52 2,38 2,52 +0,83% 5,88% 706.500
01/08/2000 2,50 2,52 2,44 2,50 -1,64% 3,33% 1.101.900
31/07/2000 2,08 2,54 2,04 2,54 +19,61% 24,00% 1.313.100
28/07/2000 2,06 2,13 2,00 2,13 +3,03% 6,06% 468.600
27/07/2000 2,08 2,08 1,98 2,06 -2,94% 5,00% 472.500
26/07/2000 2,13 2,13 1,90 2,13 -0,97% 10,79% 1.104.300
25/07/2000 2,27 2,29 2,04 2,15 -4,63% 11,01% 798.000
24/07/2000 2,40 2,42 2,19 2,25 -6,09% 9,57% 717.300
21/07/2000 2,48 2,50 2,40 2,40 -4,17% 4,20% 417.900
20/07/2000 2,48 2,54 2,46 2,50 +1,70% 3,36% 1.239.900
19/07/2000 2,50 2,52 2,42 2,46 -1,67% 4,16% 591.300
18/07/2000 2,54 2,60 2,50 2,50 +0,00% 4,10% 1.230.900
17/07/2000 2,50 2,56 2,48 2,50 +0,84% 3,33% 1.107.900
14/07/2000 2,48 2,50 2,44 2,48 +0,00% 2,52% 642.600
13/07/2000 2,38 2,48 2,33 2,48 +2,59% 6,14% 1.567.800
12/07/2000 2,35 2,42 2,31 2,42 +4,51% 4,43% 1.033.200
11/07/2000 2,50 2,58 2,25 2,31 -7,50% 13,33% 1.389.600
10/07/2000 2,48 2,52 2,38 2,50 +9,09% 5,88% 2.200.500
07/07/2000 2,29 2,33 2,25 2,29 +1,85% 3,63% 1.806.900
06/07/2000 2,21 2,27 2,19 2,25 +5,88% 3,77% 1.030.800
05/07/2000 2,00 2,17 1,98 2,13 +4,08% 9,38% 1.094.700
03/07/2000 2,00 2,08 1,90 2,04 +2,09% 9,38% 494.700
30/06/2000 1,88 2,00 1,81 2,00 +5,50% 10,00% 1.193.700
29/06/2000 1,92 1,94 1,79 1,90 -1,09% 7,61% 1.706.400
28/06/2000 1,94 1,94 1,83 1,92 -1,07% 5,38% 430.500
27/06/2000 1,81 1,94 1,79 1,94 +8,14% 8,04% 805.500
26/06/2000 1,81 1,83 1,77 1,79 -1,15% 3,45% 509.400