🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 17 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 23,35 23,53 22,90 22,93 -0,26% 2,70% 1.488.800
13/03/2009 22,46 23,08 22,27 22,99 +2,50% 3,61% 1.941.600
12/03/2009 21,61 22,50 21,55 22,43 +3,53% 4,42% 3.140.000
11/03/2009 22,10 22,27 21,41 21,66 -1,61% 3,87% 3.226.000
10/03/2009 22,30 22,32 21,71 22,02 -0,47% 2,74% 4.784.600
09/03/2009 22,73 22,77 22,00 22,12 -3,24% 3,41% 2.355.800
06/03/2009 23,31 23,31 22,48 22,86 -0,41% 3,54% 3.031.200
05/03/2009 23,42 23,63 22,79 22,96 -3,37% 3,59% 1.683.400
04/03/2009 23,17 24,17 23,17 23,76 +2,88% 4,29% 2.398.200
03/03/2009 23,32 24,00 22,97 23,09 -0,17% 4,44% 3.837.000
02/03/2009 22,15 23,40 22,15 23,13 -1,41% 5,64% 6.095.200
27/02/2009 24,79 24,79 23,41 23,46 -6,25% 5,57% 3.959.200
26/02/2009 25,54 25,54 24,92 25,03 -1,61% 2,43% 6.176.200
25/02/2009 25,64 25,83 25,32 25,44 -1,91% 1,99% 2.236.800
24/02/2009 25,53 26,01 25,26 25,93 +2,67% 2,96% 2.180.000
23/02/2009 25,57 25,77 25,10 25,26 -0,75% 2,62% 2.311.200
20/02/2009 25,47 25,65 25,02 25,45 -0,35% 2,49% 1.591.800
19/02/2009 25,85 26,12 25,44 25,54 -1,24% 2,63% 971.400
18/02/2009 25,72 25,98 25,29 25,86 +1,29% 2,66% 2.040.600
17/02/2009 25,71 25,92 25,22 25,53 -2,93% 2,74% 2.085.800
13/02/2009 26,28 26,61 26,12 26,30 -0,57% 1,88% 2.391.000
12/02/2009 26,23 26,50 25,86 26,45 -0,28% 2,42% 2.837.600
11/02/2009 23,90 26,66 23,88 26,52 +11,83% 11,65% 8.340.800
10/02/2009 22,83 23,90 22,83 23,72 +3,24% 4,71% 3.919.200
09/02/2009 23,48 23,60 22,50 22,97 -2,11% 4,68% 4.821.600
06/02/2009 24,14 24,34 23,19 23,47 -2,51% 4,76% 3.982.800
05/02/2009 23,83 24,42 23,83 24,07 +0,35% 2,48% 3.274.200
04/02/2009 24,27 24,51 23,92 23,99 -1,15% 2,41% 2.012.400
03/02/2009 24,10 24,47 23,78 24,27 +1,32% 2,86% 2.159.200
02/02/2009 23,31 24,12 23,21 23,95 +1,91% 3,93% 2.789.600