🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 16 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 30,65 31,16 30,62 31,09 +1,49% 1,75% 782.000
12/01/2010 30,82 31,08 30,41 30,63 -0,86% 2,19% 1.531.000
11/01/2010 30,50 31,05 30,28 30,90 +1,30% 2,52% 2.373.800
08/01/2010 29,90 30,61 29,80 30,50 +2,40% 2,71% 2.442.600
07/01/2010 29,41 29,80 29,26 29,79 +0,86% 1,85% 1.526.400
06/01/2010 29,75 29,76 29,41 29,53 -0,59% 1,19% 1.299.600
05/01/2010 30,05 30,15 29,62 29,71 -0,85% 1,76% 1.541.000
04/01/2010 29,56 30,03 29,55 29,96 +2,01% 1,62% 1.910.400
31/12/2009 29,63 29,72 29,34 29,37 -0,99% 1,30% 846.800
30/12/2009 29,68 29,81 29,60 29,67 -0,49% 0,71% 616.800
29/12/2009 29,76 29,87 29,65 29,81 +0,17% 0,72% 672.000
28/12/2009 29,81 29,90 29,57 29,76 -0,30% 1,09% 505.000
24/12/2009 30,07 30,07 29,80 29,85 -0,35% 0,90% 248.400
23/12/2009 29,83 30,06 29,75 29,96 +0,76% 1,06% 1.435.400
22/12/2009 29,59 29,89 29,59 29,73 +0,34% 1,03% 974.600
21/12/2009 29,80 30,19 29,47 29,63 -0,57% 2,42% 1.816.000
18/12/2009 29,98 30,08 29,74 29,80 -0,43% 1,13% 2.000.000
17/12/2009 30,16 30,37 29,72 29,93 -1,51% 2,16% 1.138.400
16/12/2009 30,78 30,99 30,38 30,39 -1,25% 1,98% 1.412.000
15/12/2009 30,19 30,79 30,15 30,78 +1,94% 2,12% 2.441.400
14/12/2009 29,96 30,23 29,88 30,19 +1,41% 1,18% 1.698.600
11/12/2009 29,78 29,99 29,68 29,77 +0,39% 1,04% 1.280.400
10/12/2009 29,27 29,82 29,26 29,66 +1,47% 1,93% 2.456.400
09/12/2009 28,85 29,28 28,20 29,23 +0,57% 3,74% 3.950.800
08/12/2009 29,69 29,71 28,87 29,06 -2,74% 2,83% 4.739.000
07/12/2009 30,11 30,25 29,73 29,88 -0,62% 1,73% 2.183.200
04/12/2009 30,57 30,98 29,98 30,07 -0,74% 3,25% 2.424.000
03/12/2009 30,29 30,62 30,23 30,29 -0,07% 1,27% 2.902.000
02/12/2009 30,08 30,41 30,03 30,31 +0,78% 1,25% 1.070.600
01/12/2009 29,83 30,19 29,62 30,08 +1,54% 1,89% 1.326.200