🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 15 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 33,59 34,50 33,28 34,00 -1,18% 3,62% 3.037.400
24/10/2011 34,51 34,83 33,96 34,40 -0,59% 2,51% 2.783.400
21/10/2011 33,97 34,73 33,68 34,61 +3,31% 3,09% 2.540.800
20/10/2011 33,24 33,69 33,06 33,50 +0,36% 1,90% 3.376.800
19/10/2011 32,72 34,00 32,72 33,38 +2,08% 3,93% 4.747.800
18/10/2011 32,50 33,27 31,78 32,70 +6,08% 4,60% 6.062.000
17/10/2011 31,21 31,60 30,75 30,82 -2,25% 2,74% 1.602.200
14/10/2011 31,95 32,01 31,32 31,53 +0,25% 2,14% 1.993.000
13/10/2011 31,72 31,98 30,97 31,45 -1,04% 3,18% 2.102.800
12/10/2011 32,14 32,49 31,76 31,78 -0,41% 2,27% 1.843.600
11/10/2011 31,46 32,08 31,38 31,91 +1,22% 2,23% 1.851.600
10/10/2011 31,46 31,76 31,20 31,53 +2,20% 1,80% 3.100.400
07/10/2011 32,23 32,27 30,76 30,85 -4,31% 4,69% 3.367.600
06/10/2011 31,19 32,28 30,66 32,24 +2,89% 5,21% 2.633.600
05/10/2011 30,73 31,48 30,24 31,33 +2,77% 4,04% 2.751.200
04/10/2011 29,87 30,65 29,57 30,49 +0,54% 3,60% 3.200.000
03/10/2011 31,10 31,42 30,25 30,32 -3,24% 3,78% 4.184.200
30/09/2011 30,96 32,61 30,90 31,34 -0,41% 5,52% 4.865.000
29/09/2011 33,99 34,02 29,81 31,47 -8,77% 12,40% 12.025.800
28/09/2011 35,73 35,77 34,45 34,49 -3,54% 3,69% 2.179.000
27/09/2011 35,37 36,42 34,96 35,76 +3,13% 4,13% 3.219.000
26/09/2011 34,14 34,72 33,65 34,67 +2,06% 3,13% 2.273.800
23/09/2011 34,39 34,65 33,79 33,97 -1,76% 2,52% 3.196.400
22/09/2011 35,48 35,65 34,34 34,58 -4,44% 3,69% 3.509.800
21/09/2011 36,77 37,24 36,17 36,19 -1,43% 2,90% 2.592.800
20/09/2011 36,66 37,38 36,43 36,71 +0,62% 2,61% 1.984.000
19/09/2011 36,05 36,74 35,63 36,49 +0,03% 3,08% 2.264.000
16/09/2011 37,17 37,24 36,28 36,48 -1,43% 2,58% 3.160.600
15/09/2011 36,90 37,05 36,10 37,01 +1,36% 2,57% 2.901.200
14/09/2011 36,16 37,09 35,45 36,51 +1,60% 4,52% 1.731.200