🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 67,45 67,99 66,68 66,89 -0,59% 1,94% 3.497.200
12/11/2015 68,01 68,81 67,28 67,29 -1,38% 2,25% 3.095.600
11/11/2015 67,53 68,44 67,40 68,23 +1,28% 1,54% 2.733.100
10/11/2015 67,25 67,79 67,13 67,37 -0,88% 0,98% 3.068.000
09/11/2015 67,59 68,87 67,33 67,97 +0,31% 2,28% 5.404.300
06/11/2015 69,99 70,06 67,07 67,76 -5,16% 4,27% 7.414.700
05/11/2015 71,80 72,18 70,69 71,45 -0,67% 2,08% 4.090.100
04/11/2015 72,07 72,55 71,70 71,93 -0,43% 1,18% 3.143.800
03/11/2015 71,85 72,37 71,50 72,24 +0,08% 1,21% 2.884.100
02/11/2015 71,40 72,29 71,09 72,18 +0,99% 1,68% 3.324.400
30/10/2015 71,63 71,89 71,27 71,47 -0,14% 0,87% 2.918.900
29/10/2015 71,19 71,62 70,30 71,57 +0,03% 1,85% 3.941.400
28/10/2015 72,50 72,89 70,73 71,55 -1,19% 2,98% 2.568.500
27/10/2015 72,25 72,87 72,02 72,41 +0,22% 1,18% 3.096.000
26/10/2015 73,94 73,94 71,59 72,25 -2,02% 3,18% 5.127.700
23/10/2015 74,87 75,24 73,60 73,74 -1,76% 2,19% 2.055.000
22/10/2015 74,02 75,29 73,81 75,06 +1,62% 2,00% 2.463.000
21/10/2015 73,96 74,38 73,56 73,86 +0,22% 1,11% 2.027.500
20/10/2015 73,49 74,08 73,31 73,70 +0,16% 1,05% 2.445.200
19/10/2015 73,49 73,78 72,73 73,58 -0,01% 1,43% 2.183.600
16/10/2015 73,83 74,17 73,45 73,59 +0,15% 0,98% 2.575.200
15/10/2015 72,69 73,59 72,29 73,48 +1,58% 1,79% 2.307.900
14/10/2015 72,56 72,94 72,25 72,34 -0,26% 0,95% 2.226.500
13/10/2015 72,75 73,10 72,25 72,53 -0,40% 1,17% 2.391.100
12/10/2015 72,26 73,47 72,25 72,82 +0,77% 1,69% 2.304.400
09/10/2015 72,93 73,24 72,02 72,26 -1,01% 1,67% 3.071.600
08/10/2015 72,40 73,22 72,14 73,00 +0,45% 1,49% 2.343.400
07/10/2015 73,15 73,43 72,59 72,67 -0,57% 1,15% 4.093.600
06/10/2015 72,99 73,44 72,34 73,09 +0,01% 1,51% 4.497.800
05/10/2015 72,33 73,30 71,78 73,08 +1,56% 2,10% 3.157.200