🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 72,28 72,75 72,17 72,37 +0,63% 0,80% 1.943.600
28/12/2015 71,75 72,26 71,60 71,92 -0,17% 0,92% 2.351.800
24/12/2015 72,00 72,39 71,90 72,04 +0,06% 0,68% 1.018.200
23/12/2015 71,15 72,31 71,08 72,00 +1,48% 1,73% 2.737.700
22/12/2015 70,35 71,15 69,66 70,95 +1,63% 2,12% 2.949.000
21/12/2015 69,96 70,26 69,33 69,81 +0,30% 1,33% 2.122.600
18/12/2015 70,08 70,35 68,78 69,60 -1,28% 2,24% 6.136.900
17/12/2015 70,07 71,02 69,70 70,50 +0,67% 1,88% 4.205.800
16/12/2015 69,29 70,29 69,11 70,03 +1,73% 1,70% 4.747.800
15/12/2015 68,57 69,53 68,26 68,84 +0,57% 1,85% 4.233.300
14/12/2015 67,81 68,50 67,25 68,45 +0,90% 1,84% 3.645.400
11/12/2015 67,19 67,98 66,99 67,84 +0,61% 1,47% 4.730.300
10/12/2015 68,45 68,46 67,31 67,43 -1,72% 1,68% 2.972.700
09/12/2015 68,17 69,50 67,90 68,61 +0,25% 2,35% 2.703.200
08/12/2015 68,27 68,60 67,81 68,44 -0,09% 1,16% 3.690.100
07/12/2015 66,80 68,56 66,77 68,50 +2,18% 2,68% 4.328.100
04/12/2015 66,49 67,10 66,30 67,04 +1,22% 1,20% 2.711.300
03/12/2015 66,04 66,73 65,50 66,23 +0,15% 1,86% 3.960.300
02/12/2015 67,88 67,94 66,06 66,13 -2,84% 2,77% 4.304.000
01/12/2015 68,05 68,44 67,39 68,06 +0,44% 1,54% 2.846.900
30/11/2015 67,61 68,23 67,55 67,76 +0,37% 1,01% 3.847.700
27/11/2015 67,74 68,30 67,49 67,51 -0,31% 1,20% 1.482.000
25/11/2015 67,97 68,16 67,58 67,72 -0,53% 0,85% 1.973.000
24/11/2015 67,76 68,19 67,36 68,08 +0,10% 1,22% 2.860.900
23/11/2015 69,05 69,25 67,79 68,01 -1,58% 2,11% 3.441.400
20/11/2015 68,85 69,46 68,64 69,10 +0,89% 1,19% 3.734.400
19/11/2015 67,49 68,53 67,25 68,49 +1,92% 1,90% 3.770.600
18/11/2015 66,14 67,30 65,82 67,20 +2,08% 2,24% 3.856.600
17/11/2015 67,54 68,01 65,65 65,83 -2,81% 3,49% 5.423.400
16/11/2015 66,89 67,75 66,76 67,73 +1,26% 1,48% 2.782.100