🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 83,66 84,45 83,44 84,33 +0,90% 1,21% 2.642.900
05/11/2018 83,08 83,84 82,68 83,58 +1,20% 1,40% 3.057.700
02/11/2018 83,41 83,83 80,89 82,59 +1,14% 3,52% 7.038.400
01/11/2018 82,57 82,63 80,96 81,66 -1,17% 2,02% 6.994.300
31/10/2018 83,22 83,35 82,04 82,63 -1,43% 1,57% 4.084.000
30/10/2018 83,80 84,23 82,63 83,83 +0,44% 1,91% 2.996.000
29/10/2018 82,09 83,62 81,88 83,46 +1,92% 2,12% 4.157.900
26/10/2018 84,02 84,64 81,42 81,89 -2,09% 3,83% 5.326.900
25/10/2018 84,50 84,55 83,41 83,64 -1,31% 1,35% 6.787.900
24/10/2018 82,64 85,08 82,28 84,75 +2,98% 3,39% 4.890.200
23/10/2018 82,97 84,03 82,21 82,30 -0,41% 2,19% 4.882.800
22/10/2018 83,02 83,21 82,33 82,64 -0,13% 1,06% 4.275.800
19/10/2018 81,25 83,42 81,23 82,75 +1,83% 2,70% 4.395.800
18/10/2018 81,49 81,74 80,91 81,26 +0,61% 1,02% 4.274.200
17/10/2018 80,82 81,07 80,19 80,77 -0,21% 1,09% 2.670.600
16/10/2018 80,05 81,41 79,75 80,94 +1,01% 2,07% 3.333.200
15/10/2018 79,92 80,85 79,71 80,13 +0,18% 1,43% 3.018.400
12/10/2018 79,77 80,11 79,01 79,99 +0,01% 1,38% 5.821.700
11/10/2018 82,15 82,41 79,67 79,98 -2,32% 3,34% 6.074.700
10/10/2018 82,20 83,31 81,83 81,88 -0,45% 1,80% 5.042.100
09/10/2018 82,27 82,69 81,81 82,25 +0,13% 1,07% 4.204.200
08/10/2018 81,50 82,95 81,35 82,14 +0,91% 1,96% 4.450.200
05/10/2018 79,90 81,72 79,83 81,40 +1,83% 2,37% 4.824.800
04/10/2018 79,11 80,03 78,56 79,94 +0,95% 1,86% 3.620.300
03/10/2018 80,34 80,61 78,52 79,19 -1,53% 2,60% 4.127.400
02/10/2018 79,93 80,75 79,91 80,42 +1,09% 1,05% 2.509.500
01/10/2018 79,91 80,00 79,19 79,55 -0,59% 1,01% 2.727.200
28/09/2018 79,13 80,06 79,10 80,02 +1,37% 1,21% 4.540.900
27/09/2018 78,00 79,32 78,00 78,94 +1,09% 1,69% 3.256.000
26/09/2018 78,80 79,25 78,04 78,09 -0,91% 1,54% 5.169.800