🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 87,91 88,65 87,41 88,50 +0,77% 1,41% 3.464.300
04/02/2019 87,16 87,83 86,48 87,82 +0,05% 1,55% 3.301.800
01/02/2019 87,78 88,05 86,86 87,78 +0,00% 1,36% 3.207.100
31/01/2019 86,09 88,48 85,52 87,78 +2,01% 3,44% 6.869.400
30/01/2019 85,36 86,54 85,26 86,05 +0,49% 1,50% 2.215.100
29/01/2019 85,95 86,16 85,28 85,63 -0,02% 1,02% 3.625.500
28/01/2019 86,02 86,29 85,13 85,65 -0,23% 1,35% 2.079.100
25/01/2019 86,34 86,99 85,63 85,85 -0,98% 1,58% 2.472.900
24/01/2019 86,23 86,77 85,36 86,70 +0,66% 1,64% 2.504.400
23/01/2019 85,49 86,15 85,29 86,13 +0,61% 1,01% 2.629.400
22/01/2019 85,01 86,51 84,85 85,61 +0,01% 1,95% 2.693.600
18/01/2019 85,94 86,02 85,21 85,60 -0,05% 0,94% 2.842.600
17/01/2019 85,29 85,77 84,92 85,64 +0,43% 1,00% 1.895.700
16/01/2019 84,72 85,38 84,34 85,27 +0,15% 1,23% 2.279.100
15/01/2019 83,60 85,46 83,33 85,14 +1,77% 2,55% 2.722.900
14/01/2019 84,32 84,32 82,46 83,66 -1,12% 2,21% 3.931.000
11/01/2019 85,21 85,21 84,21 84,61 -0,77% 1,17% 3.082.400
10/01/2019 85,05 85,59 84,63 85,27 +0,54% 1,13% 3.758.000
09/01/2019 84,96 86,00 84,34 84,81 -1,48% 1,95% 3.264.400
08/01/2019 85,04 86,17 84,50 86,08 +1,26% 1,96% 2.350.500
07/01/2019 84,85 85,39 84,33 85,01 -0,42% 1,25% 3.060.200
04/01/2019 84,16 85,45 84,06 85,37 +0,83% 1,65% 3.278.100
03/01/2019 84,76 85,60 84,06 84,67 -0,04% 1,82% 2.959.700
02/01/2019 86,11 86,19 84,30 84,70 -1,85% 2,19% 2.857.400
31/12/2018 86,34 86,60 85,31 86,30 +0,21% 1,49% 2.240.100
28/12/2018 86,12 87,18 85,77 86,12 +0,19% 1,64% 2.447.500
27/12/2018 85,39 85,96 83,93 85,96 +0,83% 2,38% 3.081.700
26/12/2018 84,00 85,27 82,77 85,25 +1,60% 2,98% 2.616.900
24/12/2018 87,66 88,39 83,26 83,91 -4,29% 5,85% 2.752.700
21/12/2018 87,86 90,25 87,51 87,67 -0,53% 3,12% 6.798.600