🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2021 95,79 97,92 95,32 97,58 +1,83% 2,71% 4.941.200
26/03/2021 95,33 95,95 94,80 95,83 +0,31% 1,21% 6.036.000
25/03/2021 94,97 95,90 94,40 95,53 +1,21% 1,58% 2.622.900
24/03/2021 93,53 95,13 93,40 94,39 +0,39% 1,85% 3.024.300
23/03/2021 92,99 94,59 92,65 94,02 +0,97% 2,09% 3.852.900
22/03/2021 92,72 93,24 92,10 93,12 +0,43% 1,23% 4.107.800
19/03/2021 92,47 93,35 91,60 92,72 +0,42% 1,89% 11.280.800
18/03/2021 91,82 92,66 91,29 92,33 +0,52% 1,49% 3.471.800
17/03/2021 92,96 93,31 91,48 91,85 -1,26% 1,97% 4.138.400
16/03/2021 92,19 93,38 91,81 93,02 +0,75% 1,70% 3.140.100
15/03/2021 91,88 92,55 91,53 92,33 +1,02% 1,11% 4.261.000
12/03/2021 91,01 91,95 90,69 91,40 +0,78% 1,38% 3.462.300
11/03/2021 90,67 92,30 90,28 90,69 -0,11% 2,23% 3.565.200
10/03/2021 90,95 91,70 90,60 90,79 -0,18% 1,21% 4.227.800
09/03/2021 90,22 91,47 89,79 90,95 +0,81% 1,86% 3.228.200
08/03/2021 89,00 91,23 88,56 90,22 +1,91% 3,00% 3.740.800
05/03/2021 86,75 89,00 86,18 88,53 +2,39% 3,25% 3.788.000
04/03/2021 87,30 88,77 86,01 86,46 -0,93% 3,16% 4.197.300
03/03/2021 86,89 87,46 85,80 87,27 +0,03% 1,91% 2.724.700
02/03/2021 87,06 87,87 86,45 87,24 +0,23% 1,63% 2.427.600
01/03/2021 86,00 88,04 86,00 87,04 +1,69% 2,37% 2.828.000
26/02/2021 87,34 88,64 85,56 85,59 -1,76% 3,53% 3.877.300
25/02/2021 87,25 88,76 86,70 87,12 -0,25% 2,36% 3.423.000
24/02/2021 88,94 88,99 87,33 87,34 -1,91% 1,87% 2.886.400
23/02/2021 89,39 90,04 88,27 89,04 +0,78% 1,98% 2.640.200
22/02/2021 88,14 88,64 87,08 88,35 -0,09% 1,77% 2.981.400
19/02/2021 89,44 89,44 88,22 88,43 -1,23% 1,36% 3.537.300
18/02/2021 89,21 90,47 89,10 89,53 +0,37% 1,54% 3.658.400
17/02/2021 88,57 89,57 87,89 89,20 +0,93% 1,90% 3.772.600
16/02/2021 89,64 90,20 88,03 88,38 -1,60% 2,42% 2.931.600