🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

130,08 USD

Máx. histórico

133,46

234 días

Split 1:3 del 03/07/2012

Caída desde máximo

-2,53%

Rango 52 semanas

112,40 – 134,49

Variación hoy

+0,38%

Cierre anterior

129,59

Rango de hoy

129,82 – 132,99

Volumen hoy

8.263.806

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,29%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 106,29 107,00 105,37 106,73 +0,11% 1,53% 2.261.800
03/08/2021 106,41 107,56 105,98 106,61 +0,40% 1,48% 2.398.900
02/08/2021 105,39 106,66 105,16 106,19 +1,03% 1,42% 3.392.300
30/07/2021 105,68 106,71 104,88 105,11 -0,54% 1,73% 2.567.700
29/07/2021 105,91 106,06 104,97 105,68 +0,03% 1,03% 1.477.900
28/07/2021 106,26 106,40 104,75 105,65 -0,67% 1,55% 2.144.700
27/07/2021 104,37 106,68 104,05 106,36 +1,70% 2,52% 2.036.000
26/07/2021 104,60 105,05 103,95 104,58 +0,11% 1,05% 3.170.100
23/07/2021 103,06 104,59 103,06 104,47 +1,51% 1,48% 1.896.100
22/07/2021 103,17 103,97 102,76 102,92 -0,23% 1,17% 2.948.600
21/07/2021 103,92 104,10 103,12 103,16 -0,56% 0,94% 2.078.100
20/07/2021 104,08 105,42 103,43 103,74 -0,14% 1,91% 2.411.400
19/07/2021 104,41 105,46 102,74 103,89 -0,83% 2,61% 5.548.800
16/07/2021 104,10 105,38 103,81 104,76 +0,79% 1,51% 2.758.800
15/07/2021 102,54 104,00 102,54 103,94 +1,21% 1,42% 2.869.100
14/07/2021 101,50 103,04 100,57 102,70 +1,15% 2,43% 2.692.900
13/07/2021 101,46 101,85 100,97 101,53 +0,00% 0,87% 2.774.400
12/07/2021 100,22 101,64 99,86 101,53 +0,86% 1,78% 2.509.100
09/07/2021 100,95 101,04 99,90 100,66 +0,10% 1,13% 2.676.300
08/07/2021 100,03 101,00 99,85 100,56 +0,19% 1,15% 2.386.200
07/07/2021 99,95 100,56 99,18 100,37 +0,54% 1,38% 2.044.400
06/07/2021 99,59 99,89 98,40 99,83 +0,32% 1,50% 3.258.100
02/07/2021 99,74 99,74 99,18 99,51 -0,04% 0,56% 1.779.300
01/07/2021 98,96 99,87 98,35 99,55 +0,84% 1,54% 2.406.900
30/06/2021 98,17 98,95 97,68 98,72 +0,61% 1,29% 2.493.300
29/06/2021 99,76 100,24 97,68 98,12 -1,89% 2,57% 2.669.200
28/06/2021 100,00 100,73 99,64 100,01 +0,29% 1,09% 3.192.800
25/06/2021 99,36 99,83 98,95 99,72 +0,66% 0,89% 3.236.200
24/06/2021 99,23 99,46 98,70 99,07 -0,16% 0,77% 2.448.600
23/06/2021 100,15 100,92 99,08 99,23 -1,17% 1,84% 3.997.300