🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

126,51 USD

Máx. histórico

133,46

232 días

Split 1:3 del 03/07/2012

Caída desde máximo

-5,21%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,46%

Cierre anterior

128,38

Rango de hoy

126,27 – 128,21

Volumen hoy

3.619.094

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
19,05 (puede no estar actualizado)
Dividend yield
3,38% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,38%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/1982 9,86 9,86 9,70 9,75 -1,10% 1,66% 172.087
01/09/1982 9,86 9,92 9,75 9,86 +0,00% 1,66% 314.346
31/08/1982 9,75 9,97 9,64 9,86 +1,12% 3,35% 549.532
30/08/1982 9,86 9,86 9,59 9,75 -1,65% 2,76% 662.192
27/08/1982 10,19 10,19 9,86 9,92 -2,67% 3,21% 648.884
26/08/1982 10,08 10,30 10,08 10,19 +1,08% 2,16% 600.929
25/08/1982 10,02 10,13 10,02 10,08 +1,09% 1,09% 334.308
24/08/1982 9,92 10,08 9,92 9,97 +0,55% 1,65% 1.191.304
23/08/1982 9,97 10,02 9,92 9,92 -0,55% 1,09% 1.077.267
20/08/1982 9,70 9,97 9,70 9,97 +2,81% 2,81% 1.687.604
19/08/1982 9,64 9,70 9,59 9,70 +0,57% 1,13% 419.664
18/08/1982 9,70 9,97 9,59 9,64 -0,56% 3,93% 449.722
17/08/1982 9,48 9,75 9,48 9,70 +2,89% 2,87% 1.344.117
16/08/1982 9,53 9,53 9,37 9,42 -1,14% 1,71% 174.382
13/08/1982 9,32 9,59 9,32 9,53 +2,34% 2,92% 328.343
12/08/1982 9,32 9,37 9,32 9,32 +0,00% 0,58% 98.434
11/08/1982 9,37 9,37 9,32 9,32 -0,58% 0,58% 139.964
10/08/1982 9,32 9,42 9,32 9,37 +1,18% 1,17% 244.823
09/08/1982 9,42 9,42 9,26 9,26 -1,73% 1,73% 193.426
06/08/1982 9,42 9,48 9,37 9,42 +0,00% 1,16% 207.423
05/08/1982 9,48 9,48 9,42 9,42 -1,14% 0,57% 259.278
04/08/1982 9,48 9,53 9,42 9,53 +0,57% 1,15% 54.839
03/08/1982 9,42 9,53 9,37 9,48 +0,58% 1,73% 1.351.230
02/08/1982 9,26 9,42 9,26 9,42 +2,37% 1,76% 101.417
30/07/1982 9,15 9,26 9,15 9,21 +0,60% 1,19% 73.883
29/07/1982 8,99 9,15 8,99 9,15 +1,82% 1,82% 200.539
28/07/1982 8,99 9,10 8,99 8,99 +0,00% 1,21% 659.210
27/07/1982 9,15 9,15 8,93 8,99 -2,94% 2,38% 338.897
26/07/1982 9,32 9,37 9,26 9,26 -0,59% 1,17% 289.566
23/07/1982 9,37 9,42 9,32 9,32 -0,58% 1,16% 92.698