🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

126,51 USD

Máx. histórico

133,46

232 días

Split 1:3 del 03/07/2012

Caída desde máximo

-5,21%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,46%

Cierre anterior

128,38

Rango de hoy

126,27 – 128,21

Volumen hoy

3.619.094

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
19,05 (puede no estar actualizado)
Dividend yield
3,38% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,38%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/1982 9,86 9,86 9,70 9,81 -0,55% 1,66% 225.320
14/10/1982 9,97 9,97 9,81 9,86 -1,09% 1,64% 146.389
13/10/1982 9,92 9,97 9,86 9,97 +0,55% 1,10% 331.096
12/10/1982 9,97 10,02 9,92 9,92 -0,55% 1,09% 248.035
11/10/1982 9,81 9,97 9,81 9,97 +2,23% 1,67% 1.586.875
08/10/1982 9,70 10,02 9,59 9,75 +0,56% 4,49% 629.611
07/10/1982 9,53 9,97 9,53 9,70 +1,71% 4,57% 4.060.345
06/10/1982 9,42 9,53 9,42 9,53 +1,16% 1,16% 462.571
05/10/1982 9,37 9,53 9,37 9,42 +0,58% 1,74% 868.927
04/10/1982 9,42 9,42 9,32 9,37 -0,58% 1,16% 164.286
01/10/1982 9,21 9,42 9,21 9,42 +2,37% 2,37% 268.915
30/09/1982 9,15 9,26 9,10 9,21 +0,60% 1,79% 220.042
29/09/1982 9,21 9,26 8,99 9,15 -0,59% 2,96% 480.698
28/09/1982 9,26 9,26 8,99 9,21 -1,17% 2,94% 315.723
27/09/1982 9,59 9,59 9,15 9,32 -4,47% 4,55% 1.173.177
24/09/1982 9,64 9,81 9,59 9,75 +1,13% 2,26% 669.076
23/09/1982 9,81 9,81 9,64 9,64 -1,67% 1,67% 260.885
22/09/1982 9,81 9,97 9,81 9,81 +0,56% 1,67% 209.029
21/09/1982 9,70 9,81 9,64 9,75 +0,56% 1,69% 262.720
20/09/1982 9,81 9,81 9,59 9,70 -1,11% 2,22% 471.978
17/09/1982 9,81 9,86 9,70 9,81 +0,00% 1,67% 878.564
16/09/1982 9,86 9,86 9,81 9,81 -0,55% 0,55% 394.195
15/09/1982 9,86 9,86 9,75 9,86 +0,00% 1,10% 197.097
14/09/1982 9,86 9,92 9,81 9,86 +0,00% 1,10% 125.509
13/09/1982 9,70 9,92 9,64 9,86 +1,69% 2,81% 666.781
10/09/1982 9,86 9,86 9,64 9,70 -5,32% 2,21% 222.566
09/09/1982 9,81 10,24 9,75 10,24 +4,44% 5,00% 124.362
08/09/1982 9,86 9,86 9,75 9,81 -0,55% 1,10% 178.512
07/09/1982 10,08 10,08 9,70 9,86 -2,16% 3,78% 358.401
03/09/1982 9,75 10,19 9,70 10,08 +3,35% 5,03% 676.189