🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

130,08 USD

Máx. histórico

133,46

234 días

Split 1:3 del 03/07/2012

Caída desde máximo

-2,53%

Rango 52 semanas

112,40 – 134,49

Variación hoy

+0,38%

Cierre anterior

129,59

Rango de hoy

129,82 – 132,99

Volumen hoy

8.263.806

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,29%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/1986 21,14 21,14 20,76 20,76 -2,31% 1,80% 314.117
11/12/1986 21,30 21,41 21,19 21,25 +0,00% 1,02% 495.612
10/12/1986 21,08 21,41 21,03 21,25 +0,52% 1,81% 412.551
09/12/1986 21,14 21,19 21,08 21,14 +0,00% 0,52% 288.189
08/12/1986 21,14 21,25 20,97 21,14 -0,26% 1,29% 309.987
05/12/1986 21,52 21,52 21,19 21,19 -1,27% 1,52% 597.258
04/12/1986 21,36 21,52 21,36 21,46 +0,25% 0,77% 344.634
03/12/1986 21,36 21,46 21,14 21,41 +0,26% 1,53% 524.293
02/12/1986 21,08 21,36 21,03 21,36 +1,55% 1,55% 497.218
01/12/1986 21,08 21,08 20,87 21,03 -0,52% 1,03% 282.682
28/11/1986 21,14 21,19 21,03 21,14 -0,26% 0,77% 106.465
26/11/1986 21,03 21,25 20,97 21,19 +0,78% 1,30% 742.041
25/11/1986 20,97 21,14 20,92 21,03 +0,00% 1,04% 450.181
24/11/1986 20,76 21,08 20,70 21,03 +0,78% 1,84% 341.651
21/11/1986 20,32 20,87 20,27 20,87 +2,41% 2,95% 536.683
20/11/1986 20,37 20,43 20,10 20,37 +0,27% 1,60% 265.703
19/11/1986 20,48 20,59 20,32 20,32 -0,80% 1,33% 370.562
18/11/1986 20,87 20,87 20,43 20,48 -1,83% 2,09% 414.157
17/11/1986 20,87 20,87 20,70 20,87 +0,00% 0,78% 220.042
14/11/1986 20,76 20,87 20,70 20,87 +0,26% 0,79% 169.105
13/11/1986 20,76 20,92 20,76 20,81 +0,00% 0,79% 368.038
12/11/1986 20,81 20,81 20,70 20,81 +0,00% 0,52% 351.288
11/11/1986 20,76 20,81 20,70 20,81 +0,79% 0,52% 198.474
10/11/1986 20,81 20,81 20,48 20,65 -0,53% 1,57% 1.004.991
07/11/1986 20,76 20,87 20,65 20,76 -2,31% 1,05% 1.538.691
06/11/1986 21,25 21,30 21,08 21,25 -0,26% 1,03% 1.392.531
05/11/1986 21,36 21,36 21,25 21,30 -0,26% 0,51% 734.240
04/11/1986 21,30 21,36 21,14 21,36 +0,26% 1,02% 183.101
03/11/1986 21,14 21,36 21,14 21,30 +1,29% 1,03% 485.516
31/10/1986 20,76 21,03 20,65 21,03 +1,31% 1,84% 236.563